![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,035 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,875 | 1,863 | 1,863 | +1 | +0.1 | 379 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,850 | 1,862 | -44 | -2.3 | 981 | |
1,873 | 1,908 | 1,873 | 1,906 | +24 | +1.3 | 238 | |
1,925 | 1,925 | 1,882 | 1,882 | -38 | -2.0 | 630 | |
1,917 | 1,922 | 1,915 | 1,920 | -9 | -0.5 | 181 | |
1,937 | 1,939 | 1,926 | 1,929 | +3 | +0.2 | 103 | |
1,908 | 1,926 | 1,897 | 1,926 | +11 | +0.6 | 1,184 | |
1,930 | 1,930 | 1,915 | 1,915 | 0 | 0.0 | 35 | |
1,927 | 1,927 | 1,909 | 1,915 | +16 | +0.8 | 389 | |
1,937 | 1,937 | 1,899 | 1,899 | -59 | -3.0 | 2,151 | |
1,990 | 1,990 | 1,948 | 1,958 | -22 | -1.1 | 324 | |
1,993 | 1,993 | 1,980 | 1,980 | +3 | +0.2 | 696 | |
1,950 | 1,977 | 1,949 | 1,977 | +31 | +1.6 | 712 | |
1,941 | 1,948 | 1,925 | 1,946 | -14 | -0.7 | 1,088 | |
1,980 | 1,990 | 1,960 | 1,960 | -9 | -0.5 | 132 | |
1,971 | 1,975 | 1,965 | 1,969 | +9 | +0.5 | 1,401 | |
1,950 | 1,960 | 1,945 | 1,960 | +11 | +0.6 | 996 | |
1,929 | 1,954 | 1,927 | 1,949 | -13 | -0.7 | 560 | |
1,958 | 1,962 | 1,930 | 1,962 | -18 | -0.9 | 494 | |
2,006 | 2,011 | 1,980 | 1,980 | -28 | -1.4 | 392 | |
2,006 | 2,035 | 2,006 | 2,008 | -4 | -0.2 | 441 | |
1,960 | 2,015 | 1,960 | 2,012 | +59 | +3.0 | 1,597 | |
1,946 | 1,955 | 1,940 | 1,953 | -2 | -0.1 | 105 | |
1,979 | 1,979 | 1,939 | 1,955 | -15 | -0.8 | 346 | |
1,987 | 1,987 | 1,968 | 1,970 | +6 | +0.3 | 91 | |
2,000 | 2,000 | 1,952 | 1,964 | -14 | -0.7 | 1,179 | |
1,969 | 1,978 | 1,965 | 1,978 | 0 | 0.0 | 42 | |
1,964 | 2,005 | 1,964 | 1,978 | +11 | +0.6 | 488 | |
2,014 | 2,014 | 1,959 | 1,967 | -7 | -0.4 | 268 | |
1,991 | 1,991 | 1,973 | 1,974 | -17 | -0.9 | 295 |