38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,295 | 2,263 | 2,295 | +31 | +1.4 | 45 | |
2,258 | 2,267 | 2,253 | 2,264 | -17 | -0.7 | 87 | |
2,297 | 2,298 | 2,281 | 2,281 | -11 | -0.5 | 86 | |
2,313 | 2,313 | 2,292 | 2,292 | -21 | -0.9 | 154 | |
2,282 | 2,313 | 2,282 | 2,313 | -19 | -0.8 | 915 | |
2,354 | 2,354 | 2,332 | 2,332 | -31 | -1.3 | 46,453 | |
2,363 | 2,363 | 2,363 | 2,363 | -3 | -0.1 | 2 | |
2,366 | 2,366 | 2,366 | 2,366 | -19 | -0.8 | 1 | |
2,370 | 2,385 | 2,370 | 2,385 | +45 | +1.9 | 655 | |
2,341 | 2,341 | 2,340 | 2,340 | -10 | -0.4 | 30 | |
2,370 | 2,370 | 2,350 | 2,350 | +22 | +0.9 | 31 | |
2,326 | 2,328 | 2,326 | 2,328 | +27 | +1.2 | 501 | |
2,315 | 2,315 | 2,301 | 2,301 | 0 | 0.0 | 51 | |
2,293 | 2,301 | 2,293 | 2,301 | -42 | -1.8 | 58 | |
2,343 | 2,343 | 2,343 | 2,343 | 0 | 0.0 | 43 | |
2,343 | 2,343 | 2,343 | 2,343 | +2 | +0.1 | 5 | |
2,341 | 2,341 | 2,341 | 2,341 | 0 | 0.0 | 15 | |
2,341 | 2,341 | 2,341 | 2,341 | -7 | -0.3 | 1 | |
2,373 | 2,373 | 2,348 | 2,348 | -15 | -0.6 | 39 | |
2,350 | 2,363 | 2,350 | 2,363 | -13 | -0.5 | 1,228 | |
2,369 | 2,376 | 2,368 | 2,376 | +3 | +0.1 | 158 | |
2,353 | 2,378 | 2,353 | 2,373 | +34 | +1.5 | 106 | |
2,319 | 2,339 | 2,319 | 2,339 | +37 | +1.6 | 51 | |
2,309 | 2,309 | 2,302 | 2,302 | +18 | +0.8 | 201 | |
2,285 | 2,287 | 2,284 | 2,284 | - | - | 108 | |
- | - | - | 2,275 | - | - | 0 | |
2,305 | 2,309 | 2,238 | 2,275 | -25 | -1.1 | 422 | |
2,266 | 2,300 | 2,266 | 2,300 | +21 | +0.9 | 13 | |
2,269 | 2,279 | 2,266 | 2,279 | +49 | +2.2 | 259 | |
2,226 | 2,230 | 2,225 | 2,230 | - | - | 20 |