![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,873 | 2,873 | 2,873 | - | - | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,854 | - | - | 0 | |
2,854 | 2,854 | 2,854 | 2,854 | - | - | 12 | |
- | - | - | 2,807 | - | - | 0 | |
2,819 | 2,819 | 2,807 | 2,807 | -51 | -1.8 | 10 | |
2,858 | 2,858 | 2,858 | 2,858 | - | - | 2 | |
- | - | - | 2,878 | - | - | 0 | |
2,878 | 2,878 | 2,878 | 2,878 | - | - | 8 | |
- | - | - | 2,907 | - | - | 0 | |
2,900 | 2,909 | 2,900 | 2,907 | +22 | +0.8 | 1,063 | |
2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1 | 6 | |
2,889 | 2,889 | 2,886 | 2,887 | - | - | 8,204 | |
- | - | - | 2,892 | - | - | 0 | |
2,892 | 2,892 | 2,892 | 2,892 | -9 | -0.3 | 17 | |
2,923 | 2,923 | 2,901 | 2,901 | +28 | +1.0 | 55 | |
2,865 | 2,873 | 2,865 | 2,873 | +51 | +1.8 | 51 | |
2,795 | 2,822 | 2,795 | 2,822 | -65 | -2.3 | 12 | |
2,887 | 2,887 | 2,887 | 2,887 | +21 | +0.7 | 7 | |
2,866 | 2,866 | 2,866 | 2,866 | +11 | +0.4 | 36 | |
2,854 | 2,855 | 2,852 | 2,855 | - | - | 5 | |
- | - | - | 2,841 | - | - | 0 | |
- | - | - | 2,841 | - | - | 0 | |
2,841 | 2,841 | 2,841 | 2,841 | - | - | 2 | |
- | - | - | 2,869 | - | - | 0 | |
2,846 | 2,884 | 2,845 | 2,869 | +29 | +1.0 | 201 | |
2,834 | 2,842 | 2,834 | 2,840 | - | - | 322 | |
- | - | - | 2,832 | - | - | 0 | |
2,833 | 2,834 | 2,832 | 2,832 | +32 | +1.1 | 93 | |
2,798 | 2,814 | 2,798 | 2,800 | +6 | +0.2 | 108 | |
2,872 | 2,872 | 2,780 | 2,794 | -28 | -1.0 | 27 |