38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 | |
2,841 | 2,841 | 2,841 | 2,841 | - | - | 2 | |
- | - | - | 2,869 | - | - | 0 | |
2,846 | 2,884 | 2,845 | 2,869 | +29 | +1.0 | 201 | |
2,834 | 2,842 | 2,834 | 2,840 | - | - | 322 | |
- | - | - | 2,832 | - | - | 0 | |
2,833 | 2,834 | 2,832 | 2,832 | +32 | +1.1 | 93 | |
2,798 | 2,814 | 2,798 | 2,800 | +6 | +0.2 | 108 | |
2,872 | 2,872 | 2,780 | 2,794 | -28 | -1.0 | 27 | |
2,822 | 2,822 | 2,822 | 2,822 | - | - | 6 | |
- | - | - | 2,810 | - | - | 0 | |
2,825 | 2,825 | 2,810 | 2,810 | -17 | -0.6 | 2 | |
2,864 | 2,864 | 2,824 | 2,827 | +13 | +0.5 | 133 | |
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 | |
2,767 | 2,824 | 2,767 | 2,824 | +7 | +0.2 | 438 | |
2,799 | 2,835 | 2,799 | 2,817 | +50 | +1.8 | 212 | |
2,743 | 2,767 | 2,735 | 2,767 | +20 | +0.7 | 607 | |
2,770 | 2,772 | 2,747 | 2,747 | -33 | -1.2 | 8 | |
2,780 | 2,780 | 2,780 | 2,780 | +52 | +1.9 | 3 | |
2,747 | 2,749 | 2,728 | 2,728 | +7 | +0.3 | 14 | |
2,724 | 2,724 | 2,721 | 2,721 | +20 | +0.7 | 3 | |
2,717 | 2,717 | 2,676 | 2,701 | -44 | -1.6 | 337 | |
2,747 | 2,747 | 2,745 | 2,745 | -33 | -1.2 | 3 | |
2,800 | 2,800 | 2,776 | 2,778 | -28 | -1.0 | 83 | |
2,820 | 2,825 | 2,806 | 2,806 | -56 | -2.0 | 41 | |
2,854 | 2,864 | 2,842 | 2,862 | -19 | -0.7 | 37 | |
2,872 | 2,887 | 2,872 | 2,881 | +17 | +0.6 | 19 | |
2,845 | 2,864 | 2,845 | 2,864 | -10 | -0.3 | 14 | |
2,870 | 2,876 | 2,870 | 2,874 | +16 | +0.6 | 29 |