38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,455 | -170 | -1.3 | 5,819 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 10,855 | 10,820 | 10,845 | +165 | +1.5 | 39,751 | |
10,680 | 10,695 | 10,670 | 10,680 | +45 | +0.4 | 13,402 | |
10,635 | 10,640 | 10,620 | 10,635 | +85 | +0.8 | 5,873 | |
10,620 | 10,620 | 10,550 | 10,550 | -110 | -1.0 | 7,421 | |
10,660 | 10,665 | 10,645 | 10,660 | -40 | -0.4 | 3,854 | |
10,745 | 10,745 | 10,685 | 10,700 | -35 | -0.3 | 30,997 | |
10,730 | 10,745 | 10,725 | 10,735 | -10 | -0.1 | 2,108 | |
10,730 | 10,750 | 10,730 | 10,745 | 0 | 0.0 | 6,634 | |
10,735 | 10,750 | 10,720 | 10,745 | +150 | +1.4 | 27,244 | |
10,570 | 10,605 | 10,560 | 10,595 | +5 | 0.0 | 1,395 | |
10,615 | 10,625 | 10,590 | 10,590 | +65 | +0.6 | 3,557 | |
10,530 | 10,535 | 10,510 | 10,525 | +105 | +1.0 | 3,522 | |
10,400 | 10,420 | 10,385 | 10,420 | -135 | -1.3 | 8,392 | |
10,555 | 10,580 | 10,540 | 10,555 | -40 | -0.4 | 19,433 | |
10,640 | 10,645 | 10,580 | 10,595 | +120 | +1.1 | 19,643 | |
10,525 | 10,610 | 10,470 | 10,475 | -185 | -1.7 | 38,924 | |
10,655 | 10,670 | 10,650 | 10,660 | +10 | +0.1 | 3,980 | |
10,650 | 10,660 | 10,630 | 10,650 | -35 | -0.3 | 5,862 | |
10,690 | 10,695 | 10,665 | 10,685 | -60 | -0.6 | 10,815 | |
10,725 | 10,745 | 10,695 | 10,745 | +120 | +1.1 | 13,388 | |
10,630 | 10,635 | 10,600 | 10,625 | +75 | +0.7 | 54,915 | |
10,560 | 10,560 | 10,530 | 10,550 | +35 | +0.3 | 9,371 | |
10,470 | 10,515 | 10,470 | 10,515 | +200 | +1.9 | 11,513 | |
10,310 | 10,320 | 10,305 | 10,315 | +55 | +0.5 | 7,089 | |
10,245 | 10,260 | 10,235 | 10,260 | +170 | +1.7 | 3,209 | |
10,135 | 10,140 | 10,085 | 10,090 | -210 | -2.0 | 9,136 | |
10,320 | 10,325 | 10,295 | 10,300 | -55 | -0.5 | 3,367 | |
10,320 | 10,365 | 10,315 | 10,355 | +40 | +0.4 | 3,438 | |
10,305 | 10,325 | 10,290 | 10,315 | +10 | +0.1 | 10,035 | |
10,270 | 10,305 | 10,255 | 10,305 | +155 | +1.5 | 20,000 |