38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,465 | -160 | -1.3 | 5,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,050 | 11,060 | 11,045 | 11,045 | +70 | +0.6 | 11,303 | |
10,970 | 10,990 | 10,970 | 10,975 | -95 | -0.9 | 28,072 | |
11,070 | 11,080 | 11,060 | 11,070 | +175 | +1.6 | 24,341 | |
10,920 | 10,925 | 10,895 | 10,895 | -45 | -0.4 | 11,414 | |
10,935 | 10,950 | 10,930 | 10,940 | +10 | +0.1 | 16,524 | |
10,925 | 10,940 | 10,905 | 10,930 | -40 | -0.4 | 15,404 | |
10,950 | 10,975 | 10,940 | 10,970 | +240 | +2.2 | 30,624 | |
10,720 | 10,735 | 10,715 | 10,730 | +35 | +0.3 | 10,974 | |
10,715 | 10,720 | 10,680 | 10,695 | +200 | +1.9 | 38,175 | |
10,490 | 10,505 | 10,475 | 10,495 | -90 | -0.9 | 23,914 | |
10,575 | 10,595 | 10,570 | 10,585 | +25 | +0.2 | 4,137 | |
10,575 | 10,580 | 10,560 | 10,560 | +100 | +1.0 | 21,801 | |
10,470 | 10,470 | 10,460 | 10,460 | +20 | +0.2 | 19,491 | |
10,440 | 10,455 | 10,430 | 10,440 | +250 | +2.5 | 30,211 | |
10,180 | 10,200 | 10,170 | 10,190 | +237 | +2.4 | 50,556 | |
9,950 | 9,966 | 9,941 | 9,953 | +89 | +0.9 | 13,406 | |
9,911 | 9,911 | 9,859 | 9,864 | -5 | -0.1 | 10,024 | |
9,866 | 9,875 | 9,861 | 9,869 | +8 | +0.1 | 12,168 | |
9,853 | 9,861 | 9,822 | 9,861 | +10 | +0.1 | 7,625 | |
9,883 | 9,901 | 9,847 | 9,851 | -319 | -3.1 | 44,046 | |
10,200 | 10,200 | 10,160 | 10,170 | -10 | -0.1 | 8,033 | |
10,160 | 10,180 | 10,135 | 10,180 | +60 | +0.6 | 22,468 | |
10,130 | 10,135 | 10,115 | 10,120 | -95 | -0.9 | 13,434 | |
10,220 | 10,230 | 10,205 | 10,215 | -105 | -1.0 | 7,981 | |
10,360 | 10,370 | 10,320 | 10,320 | -160 | -1.5 | 7,217 | |
10,470 | 10,480 | 10,455 | 10,480 | -30 | -0.3 | 12,381 | |
10,525 | 10,530 | 10,505 | 10,510 | +80 | +0.8 | 9,247 | |
10,440 | 10,460 | 10,425 | 10,430 | -120 | -1.1 | 17,655 | |
10,555 | 10,565 | 10,545 | 10,550 | -70 | -0.7 | 25,637 | |
10,615 | 10,625 | 10,610 | 10,620 | +100 | +1.0 | 10,827 |