38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,445 | -180 | -1.4 | 5,923 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,565 | 12,630 | 12,555 | 12,625 | +100 | +0.8 | 16,138 | |
12,500 | 12,525 | 12,500 | 12,525 | +55 | +0.4 | 11,070 | |
12,470 | 12,480 | 12,435 | 12,470 | +50 | +0.4 | 4,086 | |
12,455 | 12,455 | 12,410 | 12,420 | +10 | +0.1 | 826 | |
12,410 | 12,420 | 12,400 | 12,410 | -50 | -0.4 | 8,892 | |
12,445 | 12,460 | 12,440 | 12,460 | +215 | +1.8 | 29,284 | |
12,250 | 12,260 | 12,240 | 12,245 | +75 | +0.6 | 1,311 | |
12,165 | 12,180 | 12,150 | 12,170 | 0 | 0.0 | 2,803 | |
12,140 | 12,175 | 12,130 | 12,170 | +35 | +0.3 | 12,841 | |
12,130 | 12,135 | 12,100 | 12,135 | +50 | +0.4 | 2,974 | |
12,075 | 12,095 | 12,075 | 12,085 | -10 | -0.1 | 13,895 | |
12,110 | 12,115 | 12,095 | 12,095 | -5 | -0.0 | 802 | |
12,080 | 12,100 | 12,060 | 12,100 | +420 | +3.6 | 20,391 | |
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 | |
11,650 | 11,685 | 11,640 | 11,655 | -255 | -2.1 | 6,614 | |
11,930 | 11,955 | 11,905 | 11,910 | +80 | +0.7 | 6,807 | |
11,830 | 11,860 | 11,820 | 11,830 | +225 | +1.9 | 16,664 | |
11,630 | 11,650 | 11,595 | 11,605 | -215 | -1.8 | 2,463 | |
11,790 | 11,820 | 11,780 | 11,820 | +275 | +2.4 | 6,067 | |
11,530 | 11,595 | 11,515 | 11,545 | +80 | +0.7 | 1,843 | |
11,495 | 11,515 | 11,450 | 11,465 | -95 | -0.8 | 5,723 | |
11,775 | 11,780 | 11,440 | 11,560 | -270 | -2.3 | 12,985 | |
11,785 | 11,960 | 11,775 | 11,830 | -70 | -0.6 | 11,564 | |
11,945 | 11,950 | 11,880 | 11,900 | -5 | -0.0 | 3,212 | |
12,000 | 12,000 | 11,870 | 11,905 | -275 | -2.3 | 8,723 | |
12,155 | 12,180 | 12,130 | 12,180 | -135 | -1.1 | 4,620 | |
12,325 | 12,330 | 12,315 | 12,315 | +175 | +1.4 | 3,863 | |
12,100 | 12,150 | 12,100 | 12,140 | -95 | -0.8 | 2,081 | |
12,235 | 12,250 | 12,235 | 12,235 | +35 | +0.3 | 1,069 |