38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,155 | 13,165 | 13,130 | 13,165 | -165 | -1.2 | 4,473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,255 | 13,330 | 13,255 | 13,330 | +80 | +0.6 | 2,955 | |
13,235 | 13,260 | 13,235 | 13,250 | +20 | +0.2 | 6,721 | |
13,235 | 13,240 | 13,210 | 13,230 | +145 | +1.1 | 9,146 | |
13,090 | 13,095 | 13,070 | 13,085 | +35 | +0.3 | 8,667 | |
13,010 | 13,050 | 13,010 | 13,050 | +15 | +0.1 | 6,662 | |
13,000 | 13,040 | 13,000 | 13,035 | +255 | +2.0 | 14,902 | |
12,780 | 12,790 | 12,770 | 12,780 | +90 | +0.7 | 6,098 | |
12,685 | 12,690 | 12,660 | 12,690 | +50 | +0.4 | 2,869 | |
12,640 | 12,650 | 12,625 | 12,640 | -40 | -0.3 | 3,781 | |
12,630 | 12,680 | 12,630 | 12,680 | +5 | 0.0 | 1,800 | |
12,665 | 12,690 | 12,655 | 12,675 | +210 | +1.7 | 3,930 | |
12,515 | 12,515 | 12,455 | 12,465 | +40 | +0.3 | 2,276 | |
12,490 | 12,520 | 12,410 | 12,425 | -175 | -1.4 | 2,182 | |
12,370 | 12,600 | 12,370 | 12,600 | +260 | +2.1 | 1,785 | |
12,345 | 12,350 | 12,310 | 12,340 | -95 | -0.8 | 1,823 | |
12,455 | 12,465 | 12,410 | 12,435 | -105 | -0.8 | 6,645 | |
12,610 | 12,610 | 12,540 | 12,540 | -60 | -0.5 | 3,811 | |
12,595 | 12,600 | 12,565 | 12,600 | +50 | +0.4 | 1,567 | |
12,530 | 12,555 | 12,525 | 12,550 | +105 | +0.8 | 1,003 | |
12,420 | 12,465 | 12,420 | 12,445 | -180 | -1.4 | 6,739 | |
12,565 | 12,630 | 12,555 | 12,625 | +100 | +0.8 | 16,138 | |
12,500 | 12,525 | 12,500 | 12,525 | +55 | +0.4 | 11,070 | |
12,470 | 12,480 | 12,435 | 12,470 | +50 | +0.4 | 4,086 | |
12,455 | 12,455 | 12,410 | 12,420 | +10 | +0.1 | 826 | |
12,410 | 12,420 | 12,400 | 12,410 | -50 | -0.4 | 8,892 | |
12,445 | 12,460 | 12,440 | 12,460 | +215 | +1.8 | 29,284 | |
12,250 | 12,260 | 12,240 | 12,245 | +75 | +0.6 | 1,311 | |
12,165 | 12,180 | 12,150 | 12,170 | 0 | 0.0 | 2,803 | |
12,140 | 12,175 | 12,130 | 12,170 | +35 | +0.3 | 12,841 |