38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,110 | 2,080 | 2,110 | +30 | +1.4 | 250 | |
2,052 | 2,080 | 2,052 | 2,080 | 0 | 0.0 | 28 | |
2,087 | 2,087 | 2,043 | 2,080 | +16 | +0.8 | 712 | |
2,076 | 2,103 | 2,064 | 2,064 | -6 | -0.3 | 536 | |
2,018 | 2,074 | 2,018 | 2,070 | +52 | +2.6 | 72 | |
1,994 | 2,036 | 1,994 | 2,018 | -8 | -0.4 | 518 | |
2,042 | 2,042 | 2,000 | 2,026 | -4 | -0.2 | 196 | |
2,051 | 2,051 | 2,030 | 2,030 | -13 | -0.6 | 151 | |
2,072 | 2,072 | 2,041 | 2,043 | -29 | -1.4 | 1,076 | |
2,056 | 2,080 | 2,010 | 2,072 | +17 | +0.8 | 256 | |
2,042 | 2,058 | 2,042 | 2,055 | +23 | +1.1 | 753 | |
2,002 | 2,032 | 2,002 | 2,032 | +2 | +0.1 | 206 | |
2,049 | 2,049 | 2,029 | 2,030 | +7 | +0.3 | 130 | |
2,022 | 2,023 | 1,995 | 2,023 | +29 | +1.5 | 84 | |
2,054 | 2,054 | 1,994 | 1,994 | -19 | -0.9 | 1,478 | |
2,045 | 2,045 | 2,010 | 2,013 | -19 | -0.9 | 617 | |
2,058 | 2,058 | 2,016 | 2,032 | -26 | -1.3 | 1,456 | |
2,088 | 2,091 | 2,055 | 2,058 | -17 | -0.8 | 927 | |
2,138 | 2,138 | 2,066 | 2,075 | -95 | -4.4 | 548 | |
2,164 | 2,170 | 2,160 | 2,170 | +1 | 0.0 | 367 | |
2,156 | 2,169 | 2,152 | 2,169 | +49 | +2.3 | 63 | |
2,055 | 2,120 | 2,055 | 2,120 | +40 | +1.9 | 31 | |
2,094 | 2,094 | 2,055 | 2,080 | -14 | -0.7 | 200 | |
2,093 | 2,103 | 2,070 | 2,094 | -6 | -0.3 | 607 | |
2,199 | 2,199 | 2,100 | 2,100 | -60 | -2.8 | 351 | |
2,218 | 2,218 | 2,158 | 2,160 | -58 | -2.6 | 1,180 | |
2,271 | 2,290 | 2,200 | 2,218 | -71 | -3.1 | 115 | |
2,262 | 2,289 | 2,225 | 2,289 | +27 | +1.2 | 138 | |
2,190 | 2,262 | 2,190 | 2,262 | +59 | +2.7 | 585 | |
2,222 | 2,236 | 2,186 | 2,203 | -37 | -1.7 | 694 |