38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,002 | 1,960 | 2,002 | +17 | +0.9 | 175 | |
2,007 | 2,007 | 1,980 | 1,985 | -11 | -0.6 | 221 | |
2,019 | 2,019 | 1,996 | 1,996 | -11 | -0.5 | 433 | |
2,006 | 2,021 | 2,000 | 2,007 | +1 | 0.0 | 359 | |
2,010 | 2,019 | 2,006 | 2,006 | -19 | -0.9 | 2,125 | |
2,056 | 2,056 | 2,025 | 2,025 | -24 | -1.2 | 1,011 | |
2,079 | 2,079 | 2,049 | 2,049 | -19 | -0.9 | 85 | |
2,010 | 2,068 | 2,010 | 2,068 | +24 | +1.2 | 295 | |
2,045 | 2,045 | 2,020 | 2,044 | +11 | +0.5 | 2,122 | |
2,059 | 2,059 | 2,021 | 2,033 | -5 | -0.2 | 43 | |
2,070 | 2,070 | 2,038 | 2,038 | -2 | -0.1 | 68 | |
2,064 | 2,064 | 2,021 | 2,040 | -14 | -0.7 | 104 | |
2,050 | 2,054 | 2,041 | 2,054 | -3 | -0.1 | 511 | |
2,010 | 2,065 | 2,010 | 2,057 | +37 | +1.8 | 38 | |
2,029 | 2,041 | 2,020 | 2,020 | -9 | -0.4 | 2,334 | |
2,068 | 2,068 | 2,028 | 2,029 | -43 | -2.1 | 444 | |
2,081 | 2,087 | 2,056 | 2,072 | -38 | -1.8 | 352 | |
2,099 | 2,129 | 2,099 | 2,110 | 0 | 0.0 | 389 | |
2,150 | 2,150 | 2,100 | 2,110 | +10 | +0.5 | 525 | |
2,070 | 2,100 | 2,062 | 2,100 | +31 | +1.5 | 822 | |
2,050 | 2,069 | 2,050 | 2,069 | +15 | +0.7 | 508 | |
2,075 | 2,075 | 2,054 | 2,054 | +2 | +0.1 | 22 | |
2,045 | 2,052 | 2,001 | 2,052 | +7 | +0.3 | 164 | |
2,046 | 2,046 | 2,018 | 2,045 | +25 | +1.2 | 329 | |
2,038 | 2,038 | 2,009 | 2,020 | +22 | +1.1 | 154 | |
2,059 | 2,059 | 1,998 | 1,998 | -26 | -1.3 | 1,234 | |
2,088 | 2,088 | 2,024 | 2,024 | -34 | -1.7 | 219 | |
2,083 | 2,087 | 2,058 | 2,058 | -48 | -2.3 | 728 | |
2,095 | 2,129 | 2,095 | 2,106 | +11 | +0.5 | 753 | |
2,060 | 2,095 | 2,060 | 2,095 | -15 | -0.7 | 1,088 |