38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,900 | 1,815 | 1,824 | +24 | +1.3 | 5,791 | |
1,813 | 1,815 | 1,787 | 1,800 | -23 | -1.3 | 981 | |
1,807 | 1,823 | 1,798 | 1,823 | +1 | +0.1 | 908 | |
1,800 | 1,831 | 1,800 | 1,822 | +13 | +0.7 | 780 | |
1,845 | 1,845 | 1,803 | 1,809 | -36 | -2.0 | 1,974 | |
1,830 | 1,855 | 1,822 | 1,845 | -7 | -0.4 | 1,928 | |
1,870 | 1,879 | 1,847 | 1,852 | -2 | -0.1 | 1,789 | |
1,841 | 1,860 | 1,830 | 1,854 | +9 | +0.5 | 916 | |
1,868 | 1,868 | 1,843 | 1,845 | -22 | -1.2 | 3,073 | |
1,893 | 1,896 | 1,860 | 1,867 | -19 | -1.0 | 3,459 | |
1,921 | 1,921 | 1,881 | 1,886 | -54 | -2.8 | 897 | |
1,971 | 1,971 | 1,940 | 1,940 | -8 | -0.4 | 394 | |
1,952 | 1,952 | 1,946 | 1,948 | -22 | -1.1 | 368 | |
1,970 | 1,970 | 1,970 | 1,970 | +10 | +0.5 | 1 | |
1,983 | 1,983 | 1,960 | 1,960 | -23 | -1.2 | 257 | |
2,000 | 2,000 | 1,961 | 1,983 | +3 | +0.2 | 347 | |
1,927 | 1,980 | 1,927 | 1,980 | +19 | +1.0 | 1,398 | |
1,968 | 1,976 | 1,961 | 1,961 | -11 | -0.6 | 344 | |
1,990 | 1,990 | 1,961 | 1,972 | +5 | +0.3 | 888 | |
1,930 | 1,968 | 1,930 | 1,967 | +55 | +2.9 | 1,065 | |
1,894 | 1,927 | 1,872 | 1,912 | -2 | -0.1 | 1,089 | |
1,965 | 1,965 | 1,913 | 1,914 | -22 | -1.1 | 26,958 | |
1,959 | 1,959 | 1,931 | 1,936 | -7 | -0.4 | 282 | |
1,920 | 1,943 | 1,920 | 1,943 | +32 | +1.7 | 1,063 | |
1,926 | 1,926 | 1,900 | 1,911 | +6 | +0.3 | 2,205 | |
1,925 | 1,925 | 1,905 | 1,905 | -14 | -0.7 | 234 | |
1,935 | 1,937 | 1,918 | 1,919 | -9 | -0.5 | 199 | |
1,940 | 1,940 | 1,920 | 1,928 | +4 | +0.2 | 473 | |
1,962 | 1,962 | 1,923 | 1,924 | -75 | -3.8 | 1,889 | |
1,999 | 1,999 | 1,980 | 1,999 | -3 | -0.1 | 580 |