38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,263 | 2,216 | 2,240 | +27 | +1.2 | 265 | |
2,148 | 2,213 | 2,137 | 2,213 | +53 | +2.5 | 533 | |
2,220 | 2,220 | 2,160 | 2,160 | -60 | -2.7 | 350 | |
2,200 | 2,230 | 2,192 | 2,220 | +45 | +2.1 | 166 | |
2,250 | 2,250 | 2,167 | 2,175 | -38 | -1.7 | 7,794 | |
2,249 | 2,399 | 2,213 | 2,213 | -32 | -1.4 | 2,914 | |
2,239 | 2,245 | 2,216 | 2,245 | +33 | +1.5 | 476 | |
2,208 | 2,238 | 2,163 | 2,212 | +19 | +0.9 | 1,118 | |
2,185 | 2,207 | 2,183 | 2,193 | -42 | -1.9 | 1,406 | |
2,146 | 2,235 | 2,146 | 2,235 | +53 | +2.4 | 1,999 | |
2,120 | 2,188 | 2,100 | 2,182 | +73 | +3.5 | 781 | |
2,086 | 2,109 | 2,077 | 2,109 | +23 | +1.1 | 454 | |
2,100 | 2,100 | 2,067 | 2,086 | +11 | +0.5 | 402 | |
2,023 | 2,075 | 2,010 | 2,075 | +47 | +2.3 | 715 | |
2,034 | 2,050 | 2,014 | 2,028 | +1 | 0.0 | 601 | |
2,046 | 2,048 | 2,008 | 2,027 | -15 | -0.7 | 468 | |
2,055 | 2,055 | 2,033 | 2,042 | -8 | -0.4 | 178 | |
2,000 | 2,050 | 1,992 | 2,050 | +37 | +1.8 | 1,503 | |
2,010 | 2,022 | 2,008 | 2,013 | +4 | +0.2 | 713 | |
1,998 | 2,009 | 1,971 | 2,009 | +12 | +0.6 | 71 | |
1,985 | 2,005 | 1,950 | 1,997 | +52 | +2.7 | 197 | |
1,998 | 1,998 | 1,945 | 1,945 | -63 | -3.1 | 239 | |
1,996 | 2,025 | 1,996 | 2,008 | +29 | +1.5 | 350 | |
1,942 | 1,979 | 1,942 | 1,979 | -2 | -0.1 | 2,109 | |
1,997 | 1,997 | 1,960 | 1,981 | -19 | -0.9 | 316 | |
1,990 | 2,000 | 1,960 | 2,000 | +4 | +0.2 | 981 | |
2,010 | 2,010 | 1,990 | 1,996 | +12 | +0.6 | 347 | |
1,975 | 1,991 | 1,971 | 1,984 | -16 | -0.8 | 882 | |
2,024 | 2,024 | 2,000 | 2,000 | +5 | +0.3 | 253 | |
2,027 | 2,027 | 1,983 | 1,995 | - | - | 759 |