39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,080 | 2,047 | 2,050 | -9 | -0.4 | 1,621 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,118 | 2,116 | 2,116 | -5 | -0.2 | 133 | |
2,125 | 2,125 | 2,115 | 2,121 | +6 | +0.3 | 168 | |
2,122 | 2,122 | 2,115 | 2,115 | -3 | -0.1 | 101 | |
2,124 | 2,124 | 2,118 | 2,118 | +7 | +0.3 | 301 | |
2,095 | 2,112 | 2,095 | 2,111 | +10 | +0.5 | 2,028 | |
2,038 | 2,107 | 2,038 | 2,101 | +10 | +0.5 | 303 | |
2,066 | 2,098 | 2,066 | 2,091 | -6 | -0.3 | 83 | |
2,592 | 2,592 | 2,090 | 2,097 | +5 | +0.2 | 5,885 | |
2,092 | 2,092 | 2,092 | 2,092 | +16 | +0.8 | 1 | |
2,084 | 2,084 | 2,076 | 2,076 | +3 | +0.1 | 52 | |
2,073 | 2,073 | 2,073 | 2,073 | -3 | -0.1 | 3 | |
2,076 | 2,077 | 2,076 | 2,076 | -2 | -0.1 | 3 | |
2,079 | 2,079 | 2,078 | 2,078 | -1 | -0.0 | 5 | |
2,084 | 2,084 | 2,078 | 2,079 | -20 | -1.0 | 22 | |
2,099 | 2,099 | 2,099 | 2,099 | +25 | +1.2 | 6 | |
2,086 | 2,086 | 2,074 | 2,074 | -4 | -0.2 | 95 | |
2,069 | 2,078 | 2,068 | 2,078 | +3 | +0.1 | 22 | |
2,074 | 2,075 | 2,074 | 2,075 | +17 | +0.8 | 46 | |
2,060 | 2,060 | 2,058 | 2,058 | -7 | -0.3 | 12 | |
2,071 | 2,071 | 2,065 | 2,065 | -4 | -0.2 | 4 | |
2,066 | 2,069 | 2,066 | 2,069 | -2 | -0.1 | 5,002 | |
2,077 | 2,077 | 2,071 | 2,071 | - | - | 6 | |
- | - | - | 2,062 | - | - | 0 | |
2,069 | 2,069 | 2,061 | 2,062 | -8 | -0.4 | 12 | |
2,078 | 2,078 | 2,066 | 2,070 | +4 | +0.2 | 85 | |
2,060 | 2,066 | 2,060 | 2,066 | +9 | +0.4 | 101 | |
2,057 | 2,057 | 2,057 | 2,057 | +11 | +0.5 | 2 | |
2,058 | 2,058 | 2,046 | 2,046 | -4 | -0.2 | 5 | |
2,055 | 2,055 | 2,050 | 2,050 | +8 | +0.4 | 3 | |
2,053 | 2,053 | 2,042 | 2,042 | +10 | +0.5 | 17 |