![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,478.02 | +375.58 | 157.57 | -0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.99% | -0.11% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,060 | 2,060 | -1 | -0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,061 | 2,061 | 0 | 0.0 | 15 | |
2,060 | 2,061 | 2,060 | 2,061 | +3 | +0.1 | 61 | |
2,058 | 2,058 | 2,057 | 2,058 | +11 | +0.5 | 3,056 | |
2,050 | 2,052 | 2,046 | 2,047 | +3 | +0.1 | 607 | |
2,048 | 2,051 | 2,044 | 2,044 | -6 | -0.3 | 724 | |
2,079 | 2,080 | 2,047 | 2,050 | -9 | -0.4 | 1,621 | |
2,060 | 2,060 | 2,058 | 2,059 | +1 | 0.0 | 1,011 | |
2,070 | 2,070 | 2,057 | 2,058 | - | - | 68 | |
- | - | - | 2,055 | - | - | 0 | |
2,055 | 2,055 | 2,055 | 2,055 | +2 | +0.1 | 25 | |
2,053 | 2,054 | 2,053 | 2,053 | +2 | +0.1 | 47 | |
2,051 | 2,051 | 2,047 | 2,051 | +3 | +0.1 | 60 | |
2,048 | 2,048 | 2,045 | 2,048 | -4 | -0.2 | 18 | |
2,055 | 2,055 | 2,052 | 2,052 | -4 | -0.2 | 8 | |
2,057 | 2,057 | 2,056 | 2,056 | 0 | 0.0 | 49 | |
2,065 | 2,065 | 2,056 | 2,056 | +1 | 0.0 | 141 | |
2,112 | 2,112 | 2,055 | 2,055 | -7 | -0.3 | 611 | |
2,080 | 2,080 | 2,061 | 2,062 | 0 | 0.0 | 36 | |
2,062 | 2,063 | 2,060 | 2,062 | +2 | +0.1 | 35 | |
2,070 | 2,070 | 2,060 | 2,060 | -2 | -0.1 | 861 | |
2,017 | 2,064 | 2,017 | 2,062 | -5 | -0.2 | 448 | |
2,067 | 2,068 | 2,066 | 2,067 | 0 | 0.0 | 27 | |
2,065 | 2,067 | 2,065 | 2,067 | +7 | +0.3 | 14 | |
2,061 | 2,062 | 2,060 | 2,060 | -4 | -0.2 | 91 | |
2,060 | 2,064 | 2,060 | 2,064 | +2 | +0.1 | 3,488 | |
2,062 | 2,062 | 2,061 | 2,062 | -5 | -0.2 | 153 | |
2,067 | 2,067 | 2,062 | 2,067 | +7 | +0.3 | 858 | |
2,068 | 2,068 | 2,060 | 2,060 | -9 | -0.4 | 1,714 | |
2,070 | 2,070 | 2,069 | 2,069 | 0 | 0.0 | 46 |