38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,922 | 1,905 | 1,917 | -4 | -0.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,561 | 1,543 | 1,545 | -5 | -0.3 | 62,700 | |
1,560 | 1,560 | 1,547 | 1,550 | -11 | -0.7 | 104,600 | |
1,577 | 1,577 | 1,559 | 1,561 | -17 | -1.1 | 42,300 | |
1,591 | 1,591 | 1,573 | 1,578 | -2 | -0.1 | 55,800 | |
1,591 | 1,591 | 1,580 | 1,580 | -5 | -0.3 | 48,500 | |
1,590 | 1,600 | 1,581 | 1,585 | -6 | -0.4 | 35,400 | |
1,604 | 1,607 | 1,591 | 1,591 | -6 | -0.4 | 31,600 | |
1,624 | 1,626 | 1,592 | 1,597 | -22 | -1.4 | 55,900 | |
1,597 | 1,623 | 1,597 | 1,619 | +24 | +1.5 | 50,300 | |
1,587 | 1,598 | 1,577 | 1,595 | +9 | +0.6 | 66,000 | |
1,610 | 1,610 | 1,583 | 1,586 | -12 | -0.8 | 52,200 | |
1,607 | 1,609 | 1,595 | 1,598 | -9 | -0.6 | 65,300 | |
1,608 | 1,611 | 1,602 | 1,607 | -1 | -0.1 | 41,700 | |
1,612 | 1,617 | 1,599 | 1,608 | +8 | +0.5 | 80,000 | |
1,627 | 1,634 | 1,590 | 1,600 | 0 | 0.0 | 116,100 | |
1,609 | 1,610 | 1,593 | 1,600 | -9 | -0.6 | 31,800 | |
1,626 | 1,626 | 1,604 | 1,609 | -17 | -1.0 | 38,400 | |
1,620 | 1,627 | 1,620 | 1,626 | +10 | +0.6 | 70,700 | |
1,605 | 1,620 | 1,605 | 1,616 | +11 | +0.7 | 43,100 | |
1,619 | 1,621 | 1,598 | 1,605 | -12 | -0.7 | 34,900 | |
1,616 | 1,622 | 1,611 | 1,617 | +4 | +0.2 | 58,500 | |
1,585 | 1,613 | 1,585 | 1,613 | +38 | +2.4 | 124,000 | |
1,566 | 1,578 | 1,566 | 1,575 | 0 | 0.0 | 32,300 | |
1,573 | 1,578 | 1,566 | 1,575 | +2 | +0.1 | 22,000 | |
1,562 | 1,577 | 1,561 | 1,573 | +11 | +0.7 | 35,100 | |
1,568 | 1,572 | 1,561 | 1,562 | -2 | -0.1 | 29,200 | |
1,555 | 1,569 | 1,555 | 1,564 | +7 | +0.4 | 34,100 | |
1,557 | 1,564 | 1,556 | 1,557 | -5 | -0.3 | 27,800 | |
1,555 | 1,562 | 1,552 | 1,562 | -4 | -0.3 | 28,900 | |
1,560 | 1,570 | 1,560 | 1,566 | +12 | +0.8 | 42,600 |