38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,565 | 3,535 | 3,560 | 0 | 0.0 | 2,000 | |
3,540 | 3,565 | 3,540 | 3,560 | +5 | +0.1 | 3,300 | |
3,570 | 3,570 | 3,535 | 3,555 | -15 | -0.4 | 3,500 | |
3,570 | 3,570 | 3,555 | 3,570 | 0 | 0.0 | 2,300 | |
3,545 | 3,570 | 3,540 | 3,570 | +25 | +0.7 | 3,800 | |
3,550 | 3,550 | 3,530 | 3,545 | -5 | -0.1 | 2,700 | |
3,560 | 3,575 | 3,530 | 3,550 | -15 | -0.4 | 9,800 | |
3,515 | 3,565 | 3,515 | 3,565 | +35 | +1.0 | 7,000 | |
3,530 | 3,535 | 3,515 | 3,530 | 0 | 0.0 | 3,800 | |
3,535 | 3,535 | 3,500 | 3,530 | 0 | 0.0 | 3,400 | |
3,520 | 3,550 | 3,505 | 3,530 | +60 | +1.7 | 21,200 | |
3,480 | 3,485 | 3,460 | 3,470 | -10 | -0.3 | 5,300 | |
3,480 | 3,490 | 3,475 | 3,480 | 0 | 0.0 | 2,900 | |
3,485 | 3,505 | 3,480 | 3,480 | +5 | +0.1 | 5,400 | |
3,500 | 3,500 | 3,455 | 3,475 | -25 | -0.7 | 6,200 | |
3,485 | 3,500 | 3,485 | 3,500 | +15 | +0.4 | 3,900 | |
3,455 | 3,495 | 3,455 | 3,485 | +30 | +0.9 | 3,900 | |
3,475 | 3,485 | 3,455 | 3,455 | -30 | -0.9 | 22,900 | |
3,450 | 3,485 | 3,450 | 3,485 | +30 | +0.9 | 5,500 | |
3,455 | 3,465 | 3,445 | 3,455 | 0 | 0.0 | 4,800 | |
3,440 | 3,455 | 3,435 | 3,455 | +15 | +0.4 | 8,400 | |
3,440 | 3,440 | 3,420 | 3,440 | +5 | +0.1 | 8,600 | |
3,450 | 3,450 | 3,435 | 3,435 | -15 | -0.4 | 4,700 | |
3,450 | 3,450 | 3,440 | 3,450 | +10 | +0.3 | 2,700 | |
3,435 | 3,450 | 3,435 | 3,440 | -5 | -0.1 | 3,700 | |
3,435 | 3,460 | 3,435 | 3,445 | +10 | +0.3 | 4,800 | |
3,440 | 3,450 | 3,435 | 3,435 | -5 | -0.1 | 3,800 | |
3,445 | 3,455 | 3,430 | 3,440 | -10 | -0.3 | 8,000 | |
3,455 | 3,475 | 3,440 | 3,450 | -10 | -0.3 | 8,600 | |
3,500 | 3,500 | 3,455 | 3,460 | -15 | -0.4 | 5,600 |