38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,780 | 3,740 | 3,765 | +10 | +0.3 | 7,900 | |
3,720 | 3,770 | 3,720 | 3,755 | +35 | +0.9 | 8,500 | |
3,670 | 3,730 | 3,670 | 3,720 | +45 | +1.2 | 8,000 | |
3,695 | 3,695 | 3,670 | 3,675 | -10 | -0.3 | 4,900 | |
3,635 | 3,715 | 3,625 | 3,685 | +50 | +1.4 | 13,900 | |
3,605 | 3,670 | 3,590 | 3,635 | +30 | +0.8 | 12,900 | |
3,560 | 3,615 | 3,555 | 3,605 | +45 | +1.3 | 9,000 | |
3,545 | 3,560 | 3,545 | 3,560 | +5 | +0.1 | 5,900 | |
3,540 | 3,570 | 3,535 | 3,555 | +20 | +0.6 | 8,200 | |
3,515 | 3,540 | 3,515 | 3,535 | +15 | +0.4 | 4,800 | |
3,540 | 3,540 | 3,520 | 3,520 | -20 | -0.6 | 2,700 | |
3,510 | 3,540 | 3,510 | 3,540 | +25 | +0.7 | 2,400 | |
3,505 | 3,535 | 3,505 | 3,515 | -5 | -0.1 | 3,100 | |
3,550 | 3,550 | 3,495 | 3,520 | -20 | -0.6 | 8,200 | |
3,545 | 3,545 | 3,505 | 3,540 | -10 | -0.3 | 4,800 | |
3,530 | 3,550 | 3,520 | 3,550 | +35 | +1.0 | 2,000 | |
3,540 | 3,540 | 3,515 | 3,515 | -25 | -0.7 | 2,500 | |
3,555 | 3,560 | 3,540 | 3,540 | -10 | -0.3 | 1,900 | |
3,550 | 3,555 | 3,545 | 3,550 | 0 | 0.0 | 1,300 | |
3,550 | 3,555 | 3,535 | 3,550 | +5 | +0.1 | 2,500 | |
3,550 | 3,565 | 3,515 | 3,545 | -20 | -0.6 | 5,500 | |
3,560 | 3,565 | 3,545 | 3,565 | +5 | +0.1 | 3,100 | |
3,550 | 3,565 | 3,550 | 3,560 | 0 | 0.0 | 3,300 | |
3,555 | 3,560 | 3,545 | 3,560 | -5 | -0.1 | 2,500 | |
3,565 | 3,565 | 3,555 | 3,565 | 0 | 0.0 | 2,400 | |
3,565 | 3,565 | 3,550 | 3,565 | +5 | +0.1 | 3,200 | |
3,540 | 3,560 | 3,540 | 3,560 | +10 | +0.3 | 2,100 | |
3,555 | 3,560 | 3,550 | 3,550 | -10 | -0.3 | 1,100 | |
3,550 | 3,560 | 3,550 | 3,560 | +5 | +0.1 | 1,600 | |
3,560 | 3,575 | 3,550 | 3,555 | -5 | -0.1 | 2,600 |