38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,905 | 3,885 | 3,905 | +5 | +0.1 | 5,400 | |
3,880 | 3,905 | 3,880 | 3,900 | +20 | +0.5 | 4,000 | |
3,865 | 3,910 | 3,865 | 3,880 | +30 | +0.8 | 8,900 | |
3,840 | 3,890 | 3,835 | 3,850 | +40 | +1.0 | 9,900 | |
3,785 | 3,825 | 3,775 | 3,810 | +45 | +1.2 | 4,400 | |
3,705 | 3,770 | 3,705 | 3,765 | +60 | +1.6 | 4,100 | |
3,760 | 3,770 | 3,705 | 3,705 | -55 | -1.5 | 7,500 | |
3,775 | 3,785 | 3,755 | 3,760 | -35 | -0.9 | 4,400 | |
3,750 | 3,805 | 3,750 | 3,795 | +55 | +1.5 | 6,500 | |
3,800 | 3,800 | 3,725 | 3,740 | -70 | -1.8 | 13,800 | |
3,800 | 3,825 | 3,780 | 3,810 | 0 | 0.0 | 6,400 | |
3,825 | 3,860 | 3,805 | 3,810 | -40 | -1.0 | 6,700 | |
3,835 | 3,860 | 3,800 | 3,850 | +15 | +0.4 | 7,400 | |
3,775 | 3,835 | 3,765 | 3,835 | +55 | +1.5 | 12,900 | |
3,780 | 3,780 | 3,750 | 3,780 | +35 | +0.9 | 4,900 | |
3,780 | 3,780 | 3,745 | 3,745 | +5 | +0.1 | 7,500 | |
3,715 | 3,745 | 3,710 | 3,740 | +30 | +0.8 | 4,400 | |
3,745 | 3,745 | 3,710 | 3,710 | -25 | -0.7 | 20,500 | |
3,705 | 3,735 | 3,705 | 3,735 | +30 | +0.8 | 3,800 | |
3,715 | 3,720 | 3,685 | 3,705 | -15 | -0.4 | 4,700 | |
3,715 | 3,725 | 3,705 | 3,720 | +35 | +0.9 | 4,000 | |
3,710 | 3,710 | 3,685 | 3,685 | -30 | -0.8 | 4,600 | |
3,720 | 3,725 | 3,705 | 3,715 | +5 | +0.1 | 4,100 | |
3,700 | 3,730 | 3,700 | 3,710 | +20 | +0.5 | 3,800 | |
3,720 | 3,735 | 3,690 | 3,690 | -35 | -0.9 | 6,200 | |
3,730 | 3,740 | 3,725 | 3,725 | 0 | 0.0 | 2,600 | |
3,750 | 3,770 | 3,725 | 3,725 | -15 | -0.4 | 9,000 | |
3,760 | 3,760 | 3,725 | 3,740 | -20 | -0.5 | 5,100 | |
3,700 | 3,760 | 3,700 | 3,760 | +80 | +2.2 | 9,700 | |
3,765 | 3,765 | 3,675 | 3,680 | -85 | -2.3 | 12,100 |