38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,645 | 3,610 | 3,620 | -10 | -0.3 | 4,100 | |
3,640 | 3,645 | 3,630 | 3,630 | -10 | -0.3 | 2,100 | |
3,645 | 3,650 | 3,630 | 3,640 | -20 | -0.5 | 2,000 | |
3,665 | 3,670 | 3,655 | 3,660 | +15 | +0.4 | 1,700 | |
3,630 | 3,650 | 3,630 | 3,645 | +15 | +0.4 | 1,200 | |
3,655 | 3,655 | 3,630 | 3,630 | -20 | -0.5 | 1,900 | |
3,655 | 3,660 | 3,630 | 3,650 | -15 | -0.4 | 3,300 | |
3,645 | 3,665 | 3,640 | 3,665 | +35 | +1.0 | 3,300 | |
3,640 | 3,655 | 3,625 | 3,630 | -10 | -0.3 | 2,500 | |
3,655 | 3,660 | 3,625 | 3,640 | -5 | -0.1 | 1,500 | |
3,635 | 3,655 | 3,620 | 3,645 | +10 | +0.3 | 4,000 | |
3,645 | 3,655 | 3,635 | 3,635 | -10 | -0.3 | 1,000 | |
3,690 | 3,690 | 3,645 | 3,645 | -25 | -0.7 | 2,800 | |
3,685 | 3,690 | 3,665 | 3,670 | -5 | -0.1 | 2,100 | |
3,645 | 3,675 | 3,640 | 3,675 | +25 | +0.7 | 2,800 | |
3,650 | 3,655 | 3,640 | 3,650 | +20 | +0.6 | 2,200 | |
3,625 | 3,645 | 3,615 | 3,630 | -25 | -0.7 | 20,900 | |
3,660 | 3,660 | 3,625 | 3,655 | -15 | -0.4 | 3,600 | |
3,640 | 3,670 | 3,615 | 3,670 | +30 | +0.8 | 3,600 | |
3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1 | 3,700 | |
3,575 | 3,620 | 3,575 | 3,600 | +25 | +0.7 | 3,200 | |
3,595 | 3,610 | 3,560 | 3,575 | -50 | -1.4 | 6,000 | |
3,585 | 3,655 | 3,570 | 3,625 | +45 | +1.3 | 8,200 | |
3,630 | 3,640 | 3,580 | 3,580 | -25 | -0.7 | 8,600 | |
3,640 | 3,640 | 3,605 | 3,605 | -55 | -1.5 | 4,600 | |
3,590 | 3,675 | 3,580 | 3,660 | +30 | +0.8 | 7,500 | |
3,700 | 3,700 | 3,580 | 3,630 | -60 | -1.6 | 17,100 | |
3,700 | 3,705 | 3,670 | 3,690 | -30 | -0.8 | 10,400 | |
3,730 | 3,745 | 3,720 | 3,720 | 0 | 0.0 | 2,700 |