38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,920 | 4,865 | 4,915 | +10 | +0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,225 | 4,190 | 4,220 | +60 | +1.4 | 44,500 | |
4,140 | 4,180 | 4,130 | 4,160 | -15 | -0.4 | 41,800 | |
4,180 | 4,195 | 4,170 | 4,175 | -5 | -0.1 | 32,800 | |
4,195 | 4,195 | 4,160 | 4,180 | -15 | -0.4 | 52,600 | |
4,140 | 4,195 | 4,120 | 4,195 | +70 | +1.7 | 73,700 | |
4,095 | 4,175 | 4,090 | 4,125 | +25 | +0.6 | 61,900 | |
4,150 | 4,160 | 4,080 | 4,100 | -50 | -1.2 | 105,400 | |
4,170 | 4,190 | 4,135 | 4,150 | -40 | -1.0 | 86,600 | |
4,185 | 4,210 | 4,170 | 4,190 | -50 | -1.2 | 83,400 | |
4,200 | 4,265 | 4,180 | 4,240 | +45 | +1.1 | 124,400 | |
4,150 | 4,245 | 4,150 | 4,195 | +135 | +3.3 | 182,500 | |
4,025 | 4,130 | 4,000 | 4,060 | +105 | +2.7 | 239,900 | |
3,935 | 3,960 | 3,890 | 3,955 | +20 | +0.5 | 124,500 | |
3,895 | 3,935 | 3,890 | 3,935 | +70 | +1.8 | 85,500 | |
3,830 | 3,875 | 3,815 | 3,865 | +65 | +1.7 | 94,100 | |
3,780 | 3,805 | 3,760 | 3,800 | +20 | +0.5 | 60,300 | |
3,805 | 3,805 | 3,765 | 3,780 | -55 | -1.4 | 79,800 | |
3,865 | 3,865 | 3,825 | 3,835 | -30 | -0.8 | 49,600 | |
3,835 | 3,865 | 3,805 | 3,865 | +45 | +1.2 | 62,300 | |
3,840 | 3,860 | 3,805 | 3,820 | +45 | +1.2 | 107,700 | |
3,730 | 3,800 | 3,730 | 3,775 | +20 | +0.5 | 119,100 | |
3,725 | 3,755 | 3,710 | 3,755 | +20 | +0.5 | 65,700 | |
3,740 | 3,740 | 3,715 | 3,735 | -5 | -0.1 | 49,200 | |
3,740 | 3,755 | 3,730 | 3,740 | +5 | +0.1 | 51,000 | |
3,720 | 3,740 | 3,700 | 3,735 | +55 | +1.5 | 48,600 | |
3,675 | 3,710 | 3,675 | 3,680 | +35 | +1.0 | 44,200 | |
3,685 | 3,690 | 3,640 | 3,645 | -35 | -1.0 | 38,000 | |
3,685 | 3,690 | 3,655 | 3,680 | +15 | +0.4 | 54,600 | |
3,655 | 3,685 | 3,650 | 3,665 | 0 | 0.0 | 45,600 | |
3,670 | 3,675 | 3,645 | 3,665 | +10 | +0.3 | 73,000 |