米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.56 | -0.64 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.41% | -0.76% | -0.06% | ||||
- トップ
- 日清オイリオ(2602)
- 時系列
日清オイリオグループ(2602) 日足四本値
| 52週高値 | 5,520 | 52週安値 | 4,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,520 | 昨年来安値 | 4,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,970 | 4,985 | 4,915 | 4,930 | -55 | -1.1 | 95,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,410 | 5,320 | 5,340 | -30 | -0.6 | 68,300 | |
| 5,230 | 5,420 | 5,230 | 5,370 | +200 | +3.9 | 141,600 | |
| 5,220 | 5,230 | 5,170 | 5,170 | -20 | -0.4 | 66,300 | |
| 5,200 | 5,240 | 5,170 | 5,190 | +50 | +1.0 | 65,600 | |
| 5,290 | 5,300 | 5,110 | 5,140 | -160 | -3.0 | 78,500 | |
| 5,220 | 5,320 | 5,180 | 5,300 | +60 | +1.1 | 97,500 | |
| 5,190 | 5,250 | 5,170 | 5,240 | 0 | 0.0 | 74,300 | |
| 5,310 | 5,350 | 5,230 | 5,240 | -30 | -0.6 | 50,700 | |
| 5,290 | 5,350 | 5,260 | 5,270 | -20 | -0.4 | 88,300 | |
| 5,220 | 5,310 | 5,200 | 5,290 | -10 | -0.2 | 101,100 | |
| 5,180 | 5,300 | 5,180 | 5,300 | +130 | +2.5 | 71,000 | |
| 5,170 | 5,200 | 5,130 | 5,170 | 0 | 0.0 | 62,800 | |
| 5,130 | 5,200 | 5,120 | 5,170 | +70 | +1.4 | 97,700 | |
| 5,090 | 5,100 | 5,050 | 5,100 | +40 | +0.8 | 61,800 | |
| 5,100 | 5,100 | 5,000 | 5,060 | -50 | -1.0 | 50,000 | |
| 5,010 | 5,110 | 5,010 | 5,110 | +100 | +2.0 | 63,700 | |
| 5,020 | 5,070 | 4,980 | 5,010 | +10 | +0.2 | 84,800 | |
| 5,000 | 5,030 | 4,990 | 5,000 | +5 | +0.1 | 60,100 | |
| 5,010 | 5,010 | 4,950 | 4,995 | -25 | -0.5 | 48,300 | |
| 5,000 | 5,060 | 4,995 | 5,020 | -10 | -0.2 | 93,700 | |
| 5,040 | 5,070 | 5,000 | 5,030 | +30 | +0.6 | 70,400 | |
| 5,050 | 5,050 | 4,985 | 5,000 | -60 | -1.2 | 60,700 | |
| 5,090 | 5,090 | 5,010 | 5,060 | +20 | +0.4 | 63,700 | |
| 5,020 | 5,090 | 5,000 | 5,040 | +30 | +0.6 | 97,300 | |
| 5,000 | 5,040 | 4,965 | 5,010 | +65 | +1.3 | 110,200 | |
| 4,850 | 4,960 | 4,800 | 4,945 | +200 | +4.2 | 179,100 | |
| 4,730 | 4,810 | 4,680 | 4,745 | +85 | +1.8 | 108,300 | |
| 4,740 | 4,780 | 4,635 | 4,660 | -130 | -2.7 | 129,900 | |
| 4,675 | 4,900 | 4,665 | 4,790 | +125 | +2.7 | 191,300 | |
| 4,650 | 4,740 | 4,580 | 4,665 | +320 | +7.4 | 141,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
