38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,920 | 4,865 | 4,915 | +10 | +0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,470 | 4,470 | -10 | -0.2 | 63,600 | |
4,530 | 4,530 | 4,465 | 4,480 | -45 | -1.0 | 64,900 | |
4,450 | 4,525 | 4,445 | 4,525 | +80 | +1.8 | 91,300 | |
4,420 | 4,460 | 4,415 | 4,445 | +35 | +0.8 | 66,500 | |
4,330 | 4,415 | 4,310 | 4,410 | +120 | +2.8 | 92,700 | |
4,265 | 4,305 | 4,265 | 4,290 | +25 | +0.6 | 51,300 | |
4,250 | 4,270 | 4,235 | 4,265 | 0 | 0.0 | 32,400 | |
4,250 | 4,275 | 4,225 | 4,265 | +30 | +0.7 | 56,600 | |
4,200 | 4,240 | 4,190 | 4,235 | +40 | +1.0 | 55,700 | |
4,200 | 4,200 | 4,155 | 4,195 | +30 | +0.7 | 56,400 | |
4,170 | 4,185 | 4,150 | 4,165 | +35 | +0.8 | 60,000 | |
4,190 | 4,190 | 4,110 | 4,130 | -5 | -0.1 | 59,300 | |
4,120 | 4,150 | 4,090 | 4,135 | +15 | +0.4 | 73,900 | |
4,145 | 4,150 | 4,100 | 4,120 | -10 | -0.2 | 52,900 | |
4,150 | 4,165 | 4,095 | 4,130 | -50 | -1.2 | 71,000 | |
4,255 | 4,260 | 4,175 | 4,180 | -100 | -2.3 | 105,100 | |
4,330 | 4,335 | 4,265 | 4,280 | -50 | -1.2 | 56,600 | |
4,400 | 4,400 | 4,330 | 4,330 | -50 | -1.1 | 47,900 | |
4,410 | 4,415 | 4,370 | 4,380 | -15 | -0.3 | 36,700 | |
4,360 | 4,400 | 4,355 | 4,395 | +35 | +0.8 | 56,000 | |
4,425 | 4,430 | 4,325 | 4,360 | -30 | -0.7 | 150,700 | |
4,350 | 4,425 | 4,345 | 4,390 | +25 | +0.6 | 93,400 | |
4,285 | 4,365 | 4,285 | 4,365 | +85 | +2.0 | 100,400 | |
4,280 | 4,325 | 4,280 | 4,280 | 0 | 0.0 | 82,800 | |
4,225 | 4,290 | 4,220 | 4,280 | +10 | +0.2 | 92,200 | |
4,225 | 4,275 | 4,225 | 4,270 | +85 | +2.0 | 134,000 | |
4,195 | 4,195 | 4,160 | 4,185 | -45 | -1.1 | 81,700 | |
4,200 | 4,240 | 4,190 | 4,230 | +15 | +0.4 | 48,900 | |
4,165 | 4,220 | 4,160 | 4,215 | +45 | +1.1 | 53,600 | |
4,205 | 4,220 | 4,155 | 4,170 | -35 | -0.8 | 65,300 |