38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,920 | 4,865 | 4,915 | +10 | +0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,905 | 4,845 | 4,905 | +50 | +1.0 | 41,400 | |
4,905 | 4,950 | 4,850 | 4,855 | -50 | -1.0 | 48,600 | |
4,905 | 4,940 | 4,890 | 4,905 | +35 | +0.7 | 50,200 | |
4,840 | 4,880 | 4,840 | 4,870 | +35 | +0.7 | 45,800 | |
4,850 | 4,870 | 4,825 | 4,835 | -20 | -0.4 | 47,700 | |
4,860 | 4,880 | 4,830 | 4,855 | 0 | 0.0 | 57,300 | |
4,930 | 4,930 | 4,850 | 4,855 | -65 | -1.3 | 57,800 | |
4,970 | 4,970 | 4,880 | 4,920 | -30 | -0.6 | 83,200 | |
4,920 | 5,000 | 4,900 | 4,950 | -120 | -2.4 | 118,000 | |
5,060 | 5,100 | 5,030 | 5,070 | +10 | +0.2 | 78,200 | |
5,010 | 5,060 | 4,990 | 5,060 | +50 | +1.0 | 59,900 | |
5,020 | 5,050 | 4,995 | 5,010 | 0 | 0.0 | 41,800 | |
5,040 | 5,070 | 4,995 | 5,010 | -30 | -0.6 | 55,000 | |
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 | |
5,040 | 5,060 | 5,030 | 5,040 | -20 | -0.4 | 33,800 | |
5,060 | 5,070 | 5,010 | 5,060 | +10 | +0.2 | 50,800 | |
5,010 | 5,070 | 4,970 | 5,050 | +20 | +0.4 | 65,200 | |
5,050 | 5,070 | 5,020 | 5,030 | -20 | -0.4 | 47,400 | |
5,070 | 5,070 | 5,040 | 5,050 | -10 | -0.2 | 48,000 | |
5,060 | 5,080 | 5,030 | 5,060 | -10 | -0.2 | 36,800 | |
5,020 | 5,090 | 5,020 | 5,070 | +105 | +2.1 | 62,200 | |
5,000 | 5,030 | 4,935 | 4,965 | -45 | -0.9 | 102,400 | |
4,980 | 5,030 | 4,980 | 5,010 | +30 | +0.6 | 49,900 | |
5,010 | 5,030 | 4,950 | 4,980 | -30 | -0.6 | 68,000 | |
5,060 | 5,100 | 4,985 | 5,010 | -90 | -1.8 | 64,700 | |
5,060 | 5,120 | 5,050 | 5,100 | -10 | -0.2 | 39,400 | |
5,150 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 50,500 | |
5,050 | 5,140 | 5,010 | 5,120 | +40 | +0.8 | 71,400 | |
5,070 | 5,100 | 5,060 | 5,080 | -10 | -0.2 | 41,300 |