38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 914 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 913 | 914 | -1 | -0.1 | 3,000 | |
914 | 915 | 913 | 915 | 0 | 0.0 | 2,600 | |
916 | 917 | 913 | 915 | 0 | 0.0 | 4,700 | |
914 | 916 | 913 | 915 | +2 | +0.2 | 3,000 | |
913 | 914 | 912 | 913 | -2 | -0.2 | 3,700 | |
915 | 915 | 913 | 915 | 0 | 0.0 | 4,700 | |
915 | 919 | 915 | 915 | -3 | -0.3 | 4,000 | |
917 | 918 | 915 | 918 | +2 | +0.2 | 5,100 | |
915 | 916 | 914 | 916 | +2 | +0.2 | 5,100 | |
915 | 916 | 914 | 914 | 0 | 0.0 | 3,900 | |
914 | 915 | 913 | 914 | +1 | +0.1 | 2,700 | |
916 | 917 | 913 | 913 | -1 | -0.1 | 6,000 | |
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 | |
915 | 917 | 915 | 917 | +2 | +0.2 | 5,200 | |
912 | 915 | 911 | 915 | +6 | +0.7 | 5,400 | |
905 | 912 | 905 | 909 | +6 | +0.7 | 5,700 | |
911 | 912 | 903 | 903 | -8 | -0.9 | 38,700 | |
910 | 913 | 910 | 911 | -1 | -0.1 | 9,200 | |
914 | 914 | 912 | 912 | -2 | -0.2 | 5,800 | |
911 | 914 | 911 | 914 | +2 | +0.2 | 3,200 | |
911 | 915 | 911 | 912 | +2 | +0.2 | 5,000 | |
912 | 914 | 910 | 910 | -2 | -0.2 | 7,700 | |
913 | 915 | 912 | 912 | +1 | +0.1 | 5,700 | |
913 | 915 | 911 | 911 | -1 | -0.1 | 5,300 | |
915 | 916 | 911 | 912 | -1 | -0.1 | 7,800 | |
912 | 916 | 912 | 913 | -3 | -0.3 | 6,900 | |
912 | 916 | 911 | 916 | +4 | +0.4 | 7,500 | |
913 | 914 | 912 | 912 | -1 | -0.1 | 7,500 | |
913 | 916 | 913 | 913 | -1 | -0.1 | 4,700 |