38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 934 | 935 | -3 | -0.3 | 31,859 | |
941 | 944 | 937 | 938 | -4 | -0.4 | 10,433 | |
941 | 946 | 938 | 942 | 0 | 0.0 | 96,703 | |
950 | 950 | 938 | 942 | -5 | -0.5 | 47,499 | |
952 | 954 | 947 | 947 | -4 | -0.4 | 100,056 | |
956 | 956 | 949 | 951 | -6 | -0.6 | 39,249 | |
956 | 958 | 948 | 957 | +3 | +0.3 | 118,165 | |
954 | 958 | 951 | 954 | +4 | +0.4 | 26,581 | |
964 | 970 | 950 | 950 | -13 | -1.3 | 4,433 | |
965 | 965 | 960 | 963 | -1 | -0.1 | 11,862 | |
971 | 972 | 960 | 964 | -4 | -0.4 | 138,107 | |
970 | 971 | 964 | 968 | -5 | -0.5 | 8,593 | |
980 | 980 | 973 | 973 | -5 | -0.5 | 493 | |
983 | 983 | 978 | 978 | -1 | -0.1 | 3,883 | |
973 | 982 | 972 | 979 | +6 | +0.6 | 19,405 | |
974 | 975 | 970 | 973 | +3 | +0.3 | 6,336 | |
971 | 973 | 966 | 970 | -4 | -0.4 | 2,024 | |
982 | 983 | 974 | 974 | -6 | -0.6 | 24,605 | |
979 | 981 | 977 | 980 | +2 | +0.2 | 69,331 | |
970 | 978 | 967 | 978 | +9 | +0.9 | 3,196 | |
969 | 969 | 964 | 969 | +4 | +0.4 | 1,463 | |
963 | 966 | 957 | 965 | +3 | +0.3 | 1,768 | |
958 | 964 | 956 | 962 | +6 | +0.6 | 11,096 | |
949 | 956 | 949 | 956 | -1 | -0.1 | 649,508 | |
951 | 957 | 951 | 957 | +6 | +0.6 | 1,105 | |
955 | 956 | 951 | 951 | -4 | -0.4 | 117,146 | |
954 | 960 | 951 | 955 | -1 | -0.1 | 19,920 | |
962 | 962 | 955 | 956 | -5 | -0.5 | 111,239 | |
957 | 962 | 953 | 961 | +2 | +0.2 | 23,575 | |
963 | 964 | 956 | 959 | -7 | -0.7 | 55,303 |