38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 887 | 879 | 887 | -3 | -0.3 | 17,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 891 | 885 | 890 | 0 | 0.0 | 2,567 | |
893 | 893 | 884 | 890 | -4 | -0.4 | 7,511 | |
892 | 896 | 891 | 894 | -3 | -0.3 | 3,276 | |
901 | 902 | 894 | 897 | -4 | -0.4 | 27,697 | |
903 | 904 | 896 | 901 | -6 | -0.7 | 5,528 | |
910 | 913 | 903 | 907 | -2 | -0.2 | 32,290 | |
914 | 916 | 906 | 909 | -9 | -1.0 | 4,047 | |
919 | 922 | 916 | 918 | 0 | 0.0 | 11,475 | |
913 | 918 | 911 | 918 | +6 | +0.7 | 3,027 | |
920 | 922 | 907 | 912 | -10 | -1.1 | 2,916 | |
924 | 926 | 920 | 922 | 0 | 0.0 | 11,283 | |
925 | 926 | 920 | 922 | -2 | -0.2 | 3,803 | |
925 | 927 | 920 | 924 | +4 | +0.4 | 2,463 | |
913 | 924 | 913 | 920 | +6 | +0.7 | 25,764 | |
916 | 916 | 907 | 914 | -1 | -0.1 | 668 | |
915 | 915 | 911 | 915 | +4 | +0.4 | 11,166 | |
903 | 911 | 901 | 911 | +1 | +0.1 | 40,350 | |
912 | 912 | 906 | 910 | +2 | +0.2 | 3,152 | |
907 | 909 | 904 | 908 | -1 | -0.1 | 1,059 | |
914 | 918 | 884 | 909 | -10 | -1.1 | 12,596 | |
897 | 921 | 897 | 919 | +12 | +1.3 | 21,236 | |
904 | 907 | 897 | 907 | +3 | +0.3 | 7,561 | |
913 | 913 | 904 | 904 | -6 | -0.7 | 1,782 | |
902 | 916 | 901 | 910 | +11 | +1.2 | 8,330 | |
891 | 905 | 887 | 899 | +8 | +0.9 | 60,843 | |
891 | 893 | 887 | 891 | -5 | -0.6 | 9,217 | |
910 | 910 | 890 | 896 | -12 | -1.3 | 66,031 | |
900 | 908 | 895 | 908 | +3 | +0.3 | 93,241 | |
912 | 916 | 902 | 905 | -6 | -0.7 | 41,863 |