米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 日足四本値
| 52週高値 | 342.6 | 52週安値 | 271.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342.6 | 年初来安値 | 278.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336.4 | 336.8 | 336.2 | 336.6 | +2.0 | +0.6 | 1,540,530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272.6 | 273.0 | 272.4 | 273.0 | 0.0 | 0.0 | 920,290 | |
| 272.5 | 273.1 | 272.5 | 273.0 | +0.5 | +0.2 | 1,396,800 | |
| 272.8 | 272.8 | 272.4 | 272.5 | +0.3 | +0.1 | 1,311,840 | |
| 272.9 | 272.9 | 272.2 | 272.2 | -1.0 | -0.4 | 1,763,480 | |
| 273.4 | 273.5 | 273.2 | 273.2 | +1.1 | +0.4 | 1,310,540 | |
| 271.8 | 272.2 | 271.7 | 272.1 | -0.7 | -0.3 | 2,130,660 | |
| 272.8 | 272.9 | 272.6 | 272.8 | +2.4 | +0.9 | 2,661,530 | |
| 270.6 | 270.7 | 270.2 | 270.4 | -0.5 | -0.2 | 2,819,770 | |
| 270.7 | 271.1 | 270.6 | 270.9 | +0.5 | +0.2 | 2,627,470 | |
| 270.3 | 270.6 | 269.8 | 270.4 | -0.3 | -0.1 | 1,222,490 | |
| 270.1 | 270.8 | 270.1 | 270.7 | +5.7 | +2.2 | 3,064,660 | |
| 265.0 | 265.1 | 264.8 | 265.0 | +0.9 | +0.3 | 1,225,390 | |
| 264.6 | 264.7 | 263.8 | 264.1 | +2.7 | +1.0 | 1,679,930 | |
| 260.8 | 261.4 | 260.5 | 261.4 | -1.6 | -0.6 | 2,062,450 | |
| 262.8 | 263.2 | 262.7 | 263.0 | +0.3 | +0.1 | 682,700 | |
| 262.9 | 263.0 | 262.6 | 262.7 | +1.0 | +0.4 | 508,370 | |
| 261.8 | 261.9 | 261.5 | 261.7 | -0.2 | -0.1 | 1,735,980 | |
| 261.9 | 262.1 | 261.6 | 261.9 | +6.5 | +2.5 | 4,146,660 | |
| 255.3 | 255.6 | 255.1 | 255.4 | +3.9 | +1.6 | 2,506,930 | |
| 251.5 | 251.9 | 251.3 | 251.5 | +2.0 | +0.8 | 4,015,820 | |
| 250.2 | 250.3 | 249.3 | 249.5 | +0.9 | +0.4 | 3,103,170 | |
| 248.3 | 248.6 | 248.2 | 248.6 | -1.7 | -0.7 | 1,884,910 | |
| 250.1 | 250.3 | 249.6 | 250.3 | +0.3 | +0.1 | 2,074,000 | |
| 250.8 | 251.2 | 250.0 | 250.0 | -4.8 | -1.9 | 4,430,850 | |
| 255.4 | 255.5 | 254.7 | 254.8 | +0.1 | 0.0 | 3,367,950 | |
| 254.6 | 254.7 | 253.9 | 254.7 | -0.2 | -0.1 | 6,475,380 | |
| 255.0 | 255.1 | 254.6 | 254.9 | -2.1 | -0.8 | 2,264,030 | |
| 257.0 | 257.3 | 256.6 | 257.0 | -2.4 | -0.9 | 1,784,560 | |
| 260.0 | 260.3 | 259.2 | 259.4 | -3.8 | -1.4 | 2,207,090 | |
| 262.8 | 263.2 | 262.4 | 263.2 | 0.0 | 0.0 | 2,160,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
