米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.21% | -1.53% | -0.88% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 日足四本値
| 52週高値 | 310.8 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.8 | 年初来安値 | 278.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306.4 | 306.8 | 306.2 | 306.7 | -3.8 | -1.2 | 676,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.3 | 275.8 | 275.2 | 275.7 | +2.4 | +0.9 | 2,066,230 | |
| 272.9 | 273.3 | 272.8 | 273.3 | +1.6 | +0.6 | 528,520 | |
| 271.3 | 271.7 | 271.2 | 271.7 | +2.1 | +0.8 | 349,390 | |
| 270.8 | 270.9 | 269.4 | 269.6 | -1.8 | -0.7 | 1,214,800 | |
| 271.3 | 271.5 | 271.1 | 271.4 | -1.1 | -0.4 | 1,249,570 | |
| 273.5 | 273.5 | 272.4 | 272.5 | -1.4 | -0.5 | 796,860 | |
| 274.1 | 274.2 | 273.9 | 273.9 | -0.2 | -0.1 | 725,810 | |
| 274.0 | 274.3 | 273.9 | 274.1 | 0.0 | 0.0 | 722,430 | |
| 274.1 | 274.1 | 273.7 | 274.1 | +3.0 | +1.1 | 1,061,730 | |
| 270.8 | 271.2 | 270.5 | 271.1 | +1.6 | +0.6 | 1,009,700 | |
| 270.0 | 270.2 | 269.5 | 269.5 | +0.6 | +0.2 | 898,680 | |
| 269.1 | 269.1 | 268.7 | 268.9 | +1.6 | +0.6 | 570,520 | |
| 266.9 | 267.3 | 266.6 | 267.3 | -0.6 | -0.2 | 404,390 | |
| 268.1 | 268.5 | 267.8 | 267.9 | -0.7 | -0.3 | 1,687,560 | |
| 269.8 | 269.8 | 268.3 | 268.6 | +0.4 | +0.1 | 1,182,480 | |
| 268.9 | 269.1 | 268.2 | 268.2 | -2.1 | -0.8 | 1,410,980 | |
| 270.2 | 270.5 | 270.1 | 270.3 | -0.3 | -0.1 | 404,230 | |
| 271.1 | 271.2 | 270.5 | 270.6 | -0.9 | -0.3 | 738,040 | |
| 271.8 | 271.8 | 271.2 | 271.5 | -1.1 | -0.4 | 781,800 | |
| 272.2 | 272.6 | 271.8 | 272.6 | +3.2 | +1.2 | 1,112,240 | |
| 269.5 | 269.6 | 268.9 | 269.4 | +0.2 | +0.1 | 2,336,940 | |
| 269.3 | 269.3 | 268.9 | 269.2 | +1.1 | +0.4 | 905,080 | |
| 267.5 | 268.1 | 267.1 | 268.1 | +2.8 | +1.1 | 852,910 | |
| 265.2 | 265.5 | 265.0 | 265.3 | +1.2 | +0.5 | 1,034,050 | |
| 264.3 | 264.3 | 264.0 | 264.1 | +1.3 | +0.5 | 684,830 | |
| 263.0 | 263.2 | 262.4 | 262.8 | -1.3 | -0.5 | 480,510 | |
| 264.1 | 264.3 | 263.8 | 264.1 | +0.7 | +0.3 | 1,095,560 | |
| 263.1 | 263.8 | 263.1 | 263.4 | -0.6 | -0.2 | 759,170 | |
| 263.9 | 264.0 | 263.5 | 264.0 | +3.0 | +1.1 | 955,960 | |
| 260.3 | 261.0 | 260.1 | 261.0 | +2.5 | +1.0 | 866,750 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
