38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 310.8 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 310.8 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.4 | 306.8 | 306.2 | 306.6 | -3.9 | -1.3 | 553,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.3 | 267.5 | 266.9 | 267.5 | +2.0 | +0.8 | 2,072,410 | |
265.3 | 265.6 | 265.1 | 265.5 | -5.8 | -2.1 | 4,293,360 | |
270.5 | 271.3 | 270.4 | 271.3 | +4.3 | +1.6 | 2,474,080 | |
266.1 | 267.1 | 266.1 | 267.0 | +0.4 | +0.2 | 994,490 | |
266.4 | 266.7 | 266.1 | 266.6 | +1.8 | +0.7 | 815,890 | |
265.2 | 265.5 | 264.7 | 264.8 | -0.4 | -0.2 | 343,970 | |
264.8 | 265.5 | 264.7 | 265.2 | -2.1 | -0.8 | 2,151,620 | |
267.2 | 267.6 | 266.7 | 267.3 | -2.1 | -0.8 | 2,384,540 | |
269.7 | 269.8 | 269.1 | 269.4 | -3.8 | -1.4 | 2,153,410 | |
273.0 | 273.4 | 272.9 | 273.2 | +2.2 | +0.8 | 1,834,880 | |
271.7 | 271.9 | 270.3 | 271.0 | -1.8 | -0.7 | 1,101,550 | |
272.2 | 272.8 | 272.2 | 272.8 | -1.2 | -0.4 | 1,416,790 | |
273.3 | 274.0 | 273.3 | 274.0 | +0.2 | +0.1 | 332,590 | |
274.8 | 275.0 | 273.8 | 273.8 | -1.6 | -0.6 | 514,310 | |
274.7 | 277.0 | 274.7 | 275.4 | -1.9 | -0.7 | 654,200 | |
276.3 | 277.3 | 276.2 | 277.3 | +0.5 | +0.2 | 324,260 | |
277.0 | 277.4 | 276.6 | 276.8 | -2.6 | -0.9 | 668,800 | |
279.8 | 280.2 | 279.2 | 279.4 | -2.2 | -0.8 | 858,680 | |
281.4 | 281.8 | 281.4 | 281.6 | +0.9 | +0.3 | 944,100 | |
281.3 | 281.3 | 280.3 | 280.7 | +1.6 | +0.6 | 667,200 | |
278.5 | 279.6 | 277.9 | 279.1 | -1.9 | -0.7 | 1,271,620 | |
280.3 | 281.2 | 280.2 | 281.0 | +0.6 | +0.2 | 1,039,170 | |
280.1 | 280.4 | 280.0 | 280.4 | +0.7 | +0.3 | 835,220 | |
279.5 | 279.8 | 279.3 | 279.7 | +1.5 | +0.5 | 1,262,770 | |
278.2 | 278.6 | 278.2 | 278.2 | -0.5 | -0.2 | 778,570 | |
278.4 | 278.9 | 278.2 | 278.7 | -1.3 | -0.5 | 1,478,660 | |
279.5 | 280.0 | 279.5 | 280.0 | +0.3 | +0.1 | 615,400 | |
279.7 | 279.7 | 279.5 | 279.7 | +1.9 | +0.7 | 808,840 | |
277.5 | 277.8 | 277.4 | 277.8 | +0.6 | +0.2 | 1,565,590 | |
277.0 | 277.2 | 276.5 | 277.2 | +1.5 | +0.5 | 2,780,540 |