38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,020.0 | 3,011.0 | 3,014.0 | -48.0 | -1.6 | 4,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.0 | 2,706.0 | 2,704.0 | 2,704.0 | +8.0 | +0.3 | 8,120 | |
2,695.5 | 2,699.0 | 2,693.5 | 2,696.0 | +43.5 | +1.6 | 45,000 | |
2,653.5 | 2,656.0 | 2,651.0 | 2,652.5 | -8.0 | -0.3 | 14,840 | |
2,654.5 | 2,660.5 | 2,652.0 | 2,660.5 | +18.5 | +0.7 | 13,500 | |
2,647.5 | 2,649.0 | 2,637.0 | 2,642.0 | -35.5 | -1.3 | 15,000 | |
2,682.0 | 2,682.0 | 2,675.0 | 2,677.5 | -19.5 | -0.7 | 2,380 | |
2,702.5 | 2,706.0 | 2,697.0 | 2,697.0 | -10.5 | -0.4 | 8,210 | |
2,706.5 | 2,707.5 | 2,700.0 | 2,707.5 | +7.5 | +0.3 | 3,090 | |
2,698.5 | 2,700.0 | 2,692.0 | 2,700.0 | -9.5 | -0.4 | 7,220 | |
2,704.5 | 2,709.5 | 2,704.5 | 2,709.5 | -16.0 | -0.6 | 8,140 | |
2,733.0 | 2,733.0 | 2,723.5 | 2,725.5 | -11.5 | -0.4 | 9,520 | |
2,736.0 | 2,738.5 | 2,730.5 | 2,737.0 | -9.0 | -0.3 | 12,420 | |
2,739.5 | 2,746.5 | 2,738.0 | 2,746.0 | -21.0 | -0.8 | 8,240 | |
2,768.5 | 2,771.5 | 2,767.0 | 2,767.0 | -11.0 | -0.4 | 6,400 | |
2,778.5 | 2,779.0 | 2,775.0 | 2,778.0 | -10.0 | -0.4 | 6,390 | |
2,790.0 | 2,790.5 | 2,786.0 | 2,788.0 | -32.0 | -1.1 | 13,880 | |
2,815.0 | 2,820.0 | 2,815.0 | 2,820.0 | +25.5 | +0.9 | 6,180 | |
2,789.0 | 2,794.5 | 2,789.0 | 2,794.5 | +5.5 | +0.2 | 6,190 | |
2,792.0 | 2,792.5 | 2,787.0 | 2,789.0 | -4.5 | -0.2 | 5,130 | |
2,792.5 | 2,794.0 | 2,790.5 | 2,793.5 | -0.5 | -0.0 | 2,820 | |
2,789.5 | 2,794.0 | 2,786.5 | 2,794.0 | +7.0 | +0.3 | 7,880 | |
2,783.0 | 2,787.0 | 2,781.5 | 2,787.0 | +13.0 | +0.5 | 5,650 | |
2,777.0 | 2,778.5 | 2,773.5 | 2,774.0 | -19.5 | -0.7 | 19,480 | |
2,799.5 | 2,799.5 | 2,792.0 | 2,793.5 | -11.5 | -0.4 | 3,240 | |
2,808.5 | 2,808.5 | 2,805.0 | 2,805.0 | -7.5 | -0.3 | 9,650 | |
2,809.5 | 2,812.5 | 2,809.5 | 2,812.5 | +4.5 | +0.2 | 39,030 | |
2,805.0 | 2,809.0 | 2,805.0 | 2,808.0 | -17.0 | -0.6 | 4,110 | |
2,821.5 | 2,825.0 | 2,821.5 | 2,825.0 | +13.0 | +0.5 | 11,640 | |
2,811.5 | 2,815.5 | 2,811.5 | 2,812.0 | +22.0 | +0.8 | 7,790 | |
2,787.5 | 2,790.0 | 2,786.0 | 2,790.0 | +13.5 | +0.5 | 3,180 |