38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,556 | 2,547 | 2,554 | -4 | -0.2 | 4,358 | |
2,552 | 2,562 | 2,551 | 2,558 | +6 | +0.2 | 13,681 | |
2,555 | 2,555 | 2,548 | 2,552 | -2 | -0.1 | 324 | |
2,558 | 2,558 | 2,547 | 2,554 | -2 | -0.1 | 674 | |
2,547 | 2,556 | 2,538 | 2,556 | +4 | +0.2 | 12,624 | |
2,550 | 2,557 | 2,548 | 2,552 | -3 | -0.1 | 623 | |
2,557 | 2,562 | 2,555 | 2,555 | -10 | -0.4 | 643 | |
2,556 | 2,568 | 2,556 | 2,565 | -2 | -0.1 | 923 | |
2,570 | 2,570 | 2,556 | 2,567 | +4 | +0.2 | 9,932 | |
2,549 | 2,563 | 2,549 | 2,563 | +5 | +0.2 | 394 | |
2,560 | 2,567 | 2,558 | 2,558 | -7 | -0.3 | 1,497 | |
2,554 | 2,565 | 2,552 | 2,565 | +11 | +0.4 | 4,127 | |
2,542 | 2,555 | 2,542 | 2,554 | +4 | +0.2 | 1,507 | |
2,546 | 2,558 | 2,546 | 2,550 | -8 | -0.3 | 727 | |
2,560 | 2,565 | 2,558 | 2,558 | +3 | +0.1 | 539 | |
2,553 | 2,555 | 2,550 | 2,555 | +1 | 0.0 | 676 | |
2,543 | 2,554 | 2,543 | 2,554 | +11 | +0.4 | 910 | |
2,541 | 2,550 | 2,540 | 2,543 | -12 | -0.5 | 460 | |
2,543 | 2,560 | 2,539 | 2,555 | +12 | +0.5 | 28,731 | |
2,547 | 2,553 | 2,542 | 2,543 | -12 | -0.5 | 3,965 | |
2,552 | 2,563 | 2,547 | 2,555 | +3 | +0.1 | 11,632 | |
2,535 | 2,552 | 2,527 | 2,552 | +15 | +0.6 | 2,908 | |
2,528 | 2,539 | 2,528 | 2,537 | +8 | +0.3 | 29,295 | |
2,530 | 2,535 | 2,526 | 2,529 | 0 | 0.0 | 3,795 | |
2,520 | 2,529 | 2,520 | 2,529 | +4 | +0.2 | 5,745 | |
2,533 | 2,533 | 2,522 | 2,525 | -7 | -0.3 | 1,280 | |
2,537 | 2,538 | 2,525 | 2,532 | +2 | +0.1 | 15,964 | |
2,538 | 2,538 | 2,526 | 2,530 | -3 | -0.1 | 3,532 | |
2,528 | 2,533 | 2,525 | 2,533 | +5 | +0.2 | 47,809 | |
2,539 | 2,539 | 2,525 | 2,528 | +2 | +0.1 | 33,880 |