38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,536 | 2,534 | 2,534 | -2 | -0.1 | 1,260 | |
2,543 | 2,543 | 2,531 | 2,536 | -2 | -0.1 | 22,194 | |
2,537 | 2,543 | 2,536 | 2,538 | +1 | 0.0 | 38,802 | |
2,547 | 2,550 | 2,533 | 2,537 | -22 | -0.9 | 14,526 | |
2,575 | 2,575 | 2,556 | 2,559 | -11 | -0.4 | 1,816 | |
2,569 | 2,570 | 2,561 | 2,570 | +4 | +0.2 | 1,768 | |
2,560 | 2,566 | 2,552 | 2,566 | +2 | +0.1 | 5,998 | |
2,564 | 2,564 | 2,560 | 2,564 | 0 | 0.0 | 259 | |
2,575 | 2,575 | 2,562 | 2,564 | -4 | -0.2 | 3,035 | |
2,570 | 2,570 | 2,566 | 2,568 | +2 | +0.1 | 3,133 | |
2,564 | 2,572 | 2,564 | 2,566 | +1 | 0.0 | 366 | |
2,580 | 2,580 | 2,565 | 2,565 | -4 | -0.2 | 561 | |
2,572 | 2,576 | 2,569 | 2,569 | -3 | -0.1 | 19,177 | |
2,589 | 2,596 | 2,572 | 2,572 | +3 | +0.1 | 27,313 | |
2,574 | 2,574 | 2,566 | 2,569 | -2 | -0.1 | 1,019 | |
2,574 | 2,574 | 2,567 | 2,571 | -3 | -0.1 | 1,848 | |
2,576 | 2,576 | 2,566 | 2,574 | +3 | +0.1 | 1,367 | |
2,568 | 2,571 | 2,562 | 2,571 | +9 | +0.4 | 1,975 | |
2,561 | 2,567 | 2,560 | 2,562 | -3 | -0.1 | 624 | |
2,558 | 2,568 | 2,553 | 2,565 | +12 | +0.5 | 2,404 | |
2,552 | 2,560 | 2,552 | 2,553 | -6 | -0.2 | 332 | |
2,557 | 2,560 | 2,546 | 2,559 | -2 | -0.1 | 2,597 | |
2,545 | 2,561 | 2,545 | 2,561 | +6 | +0.2 | 7,731 | |
2,564 | 2,564 | 2,553 | 2,555 | 0 | 0.0 | 950 | |
2,556 | 2,556 | 2,548 | 2,555 | +1 | 0.0 | 9,071 | |
2,550 | 2,557 | 2,549 | 2,554 | -2 | -0.1 | 1,048 | |
2,550 | 2,559 | 2,549 | 2,556 | +9 | +0.4 | 11,035 | |
2,550 | 2,554 | 2,546 | 2,547 | -4 | -0.2 | 708 | |
2,559 | 2,561 | 2,540 | 2,551 | -5 | -0.2 | 3,471 | |
2,556 | 2,556 | 2,549 | 2,556 | +2 | +0.1 | 757 |