38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,473 | 2,463 | 2,473 | +7 | +0.3 | 13,071 | |
2,471 | 2,474 | 2,466 | 2,466 | +1 | 0.0 | 886 | |
2,464 | 2,469 | 2,464 | 2,465 | 0 | 0.0 | 1,863 | |
2,469 | 2,472 | 2,465 | 2,465 | -5 | -0.2 | 994 | |
2,476 | 2,476 | 2,470 | 2,470 | -7 | -0.3 | 5,630 | |
2,481 | 2,481 | 2,474 | 2,477 | -2 | -0.1 | 1,023 | |
2,474 | 2,479 | 2,473 | 2,479 | +4 | +0.2 | 32,519 | |
2,478 | 2,483 | 2,475 | 2,475 | -3 | -0.1 | 12,098 | |
2,490 | 2,490 | 2,477 | 2,478 | -9 | -0.4 | 3,823 | |
2,485 | 2,487 | 2,481 | 2,487 | +7 | +0.3 | 3,762 | |
2,496 | 2,496 | 2,480 | 2,480 | -17 | -0.7 | 10,394 | |
2,500 | 2,501 | 2,494 | 2,497 | -2 | -0.1 | 4,538 | |
2,497 | 2,499 | 2,493 | 2,499 | +8 | +0.3 | 13,183 | |
2,487 | 2,492 | 2,476 | 2,491 | +9 | +0.4 | 44,954 | |
2,492 | 2,492 | 2,478 | 2,482 | +4 | +0.2 | 3,113 | |
2,490 | 2,490 | 2,472 | 2,478 | -6 | -0.2 | 10,712 | |
2,493 | 2,493 | 2,478 | 2,484 | -9 | -0.4 | 6,187 | |
2,502 | 2,502 | 2,489 | 2,493 | -6 | -0.2 | 1,557 | |
2,500 | 2,500 | 2,492 | 2,499 | -1 | -0.0 | 35,309 | |
2,534 | 2,534 | 2,500 | 2,500 | -34 | -1.3 | 19,247 | |
2,521 | 2,543 | 2,517 | 2,534 | -9 | -0.4 | 211,539 | |
2,547 | 2,550 | 2,539 | 2,543 | -4 | -0.2 | 272 | |
2,547 | 2,547 | 2,534 | 2,547 | +4 | +0.2 | 102,077 | |
2,549 | 2,549 | 2,536 | 2,543 | -5 | -0.2 | 132,084 | |
2,546 | 2,548 | 2,535 | 2,548 | +11 | +0.4 | 25,260 | |
2,529 | 2,538 | 2,526 | 2,537 | +1 | 0.0 | 16,832 | |
2,534 | 2,537 | 2,528 | 2,536 | +9 | +0.4 | 3,537 | |
2,528 | 2,533 | 2,522 | 2,527 | +1 | 0.0 | 32,350 | |
2,533 | 2,533 | 2,525 | 2,526 | -1 | -0.0 | 34,405 | |
2,530 | 2,531 | 2,518 | 2,527 | -7 | -0.3 | 14,564 |