38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,470 | 2,480 | 0 | 0.0 | 3,101 | |
2,478 | 2,486 | 2,473 | 2,480 | -25 | -1.0 | 8,368 | |
2,465 | 2,505 | 2,465 | 2,505 | +32 | +1.3 | 115,075 | |
2,469 | 2,473 | 2,464 | 2,473 | +10 | +0.4 | 5,488 | |
2,458 | 2,469 | 2,458 | 2,463 | -8 | -0.3 | 10,290 | |
2,474 | 2,476 | 2,465 | 2,471 | -5 | -0.2 | 7,461 | |
2,485 | 2,485 | 2,476 | 2,476 | +3 | +0.1 | 54,987 | |
2,477 | 2,479 | 2,471 | 2,473 | -1 | -0.0 | 911 | |
2,476 | 2,476 | 2,467 | 2,474 | -3 | -0.1 | 36,668 | |
2,464 | 2,477 | 2,449 | 2,477 | +2 | +0.1 | 3,596 | |
2,485 | 2,485 | 2,475 | 2,475 | -20 | -0.8 | 2,461 | |
2,482 | 2,495 | 2,482 | 2,495 | +4 | +0.2 | 1,437 | |
2,477 | 2,491 | 2,477 | 2,491 | +22 | +0.9 | 4,751 | |
2,460 | 2,470 | 2,454 | 2,469 | +12 | +0.5 | 1,304 | |
2,449 | 2,460 | 2,449 | 2,457 | +8 | +0.3 | 1,042 | |
2,466 | 2,466 | 2,449 | 2,449 | -11 | -0.4 | 1,021 | |
2,456 | 2,470 | 2,451 | 2,460 | +5 | +0.2 | 3,154 | |
2,443 | 2,455 | 2,440 | 2,455 | +23 | +0.9 | 3,817 | |
2,422 | 2,434 | 2,422 | 2,432 | +8 | +0.3 | 2,592 | |
2,430 | 2,430 | 2,419 | 2,424 | -12 | -0.5 | 16,305 | |
2,445 | 2,445 | 2,424 | 2,436 | -5 | -0.2 | 35,140 | |
2,469 | 2,469 | 2,441 | 2,441 | -22 | -0.9 | 763 | |
2,453 | 2,467 | 2,453 | 2,463 | +7 | +0.3 | 2,238 | |
2,456 | 2,456 | 2,450 | 2,456 | 0 | 0.0 | 450 | |
2,456 | 2,460 | 2,451 | 2,456 | +5 | +0.2 | 1,234 | |
2,450 | 2,454 | 2,446 | 2,451 | +1 | 0.0 | 39,118 | |
2,450 | 2,469 | 2,450 | 2,450 | +1 | 0.0 | 23,341 | |
2,440 | 2,451 | 2,440 | 2,449 | +11 | +0.5 | 14,184 | |
2,451 | 2,451 | 2,436 | 2,438 | 0 | 0.0 | 4,014 | |
2,440 | 2,441 | 2,435 | 2,438 | +3 | +0.1 | 1,302 |