38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,347 | 2,350 | -5 | -0.2 | 8,188 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,525 | 2,526 | -10 | -0.4 | 9,470 | |
2,535 | 2,539 | 2,530 | 2,536 | +5 | +0.2 | 28,952 | |
2,540 | 2,545 | 2,525 | 2,531 | -2 | -0.1 | 4,823 | |
2,533 | 2,534 | 2,525 | 2,533 | 0 | 0.0 | 52,059 | |
2,545 | 2,545 | 2,532 | 2,533 | -1 | -0.0 | 2,801 | |
2,597 | 2,599 | 2,525 | 2,534 | -62 | -2.4 | 18,539 | |
2,525 | 2,596 | 2,520 | 2,596 | +71 | +2.8 | 102,797 | |
2,545 | 2,545 | 2,521 | 2,525 | -1 | -0.0 | 3,162 | |
2,544 | 2,544 | 2,525 | 2,526 | -4 | -0.2 | 10,256 | |
2,558 | 2,558 | 2,527 | 2,530 | -10 | -0.4 | 1,768 | |
2,554 | 2,554 | 2,535 | 2,540 | -17 | -0.7 | 2,281 | |
2,559 | 2,563 | 2,550 | 2,557 | 0 | 0.0 | 9,743 | |
2,565 | 2,565 | 2,551 | 2,557 | -8 | -0.3 | 854 | |
2,546 | 2,565 | 2,546 | 2,565 | +19 | +0.7 | 25,282 | |
2,526 | 2,546 | 2,526 | 2,546 | +13 | +0.5 | 24,615 | |
2,533 | 2,549 | 2,533 | 2,533 | -6 | -0.2 | 88,412 | |
2,541 | 2,545 | 2,534 | 2,539 | +2 | +0.1 | 62,517 | |
2,547 | 2,547 | 2,537 | 2,537 | -5 | -0.2 | 2,116 | |
2,558 | 2,558 | 2,536 | 2,542 | -11 | -0.4 | 74,092 | |
2,553 | 2,556 | 2,544 | 2,553 | +9 | +0.4 | 4,186 | |
2,538 | 2,544 | 2,534 | 2,544 | -2 | -0.1 | 23,228 | |
2,540 | 2,554 | 2,531 | 2,546 | +5 | +0.2 | 23,855 | |
2,540 | 2,550 | 2,539 | 2,541 | -16 | -0.6 | 7,036 | |
2,569 | 2,572 | 2,542 | 2,557 | +38 | +1.5 | 14,580 | |
2,512 | 2,523 | 2,504 | 2,519 | +26 | +1.0 | 14,381 | |
2,489 | 2,504 | 2,485 | 2,493 | +9 | +0.4 | 167,619 | |
2,495 | 2,495 | 2,484 | 2,484 | -12 | -0.5 | 9,129 | |
2,491 | 2,496 | 2,489 | 2,496 | +4 | +0.2 | 13,557 | |
2,503 | 2,503 | 2,489 | 2,492 | -6 | -0.2 | 16,812 | |
2,500 | 2,500 | 2,488 | 2,498 | - | - | 9,762 |