38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,800 | 17,880 | 17,765 | 17,880 | +95 | +0.5 | 26,151 | |
17,860 | 17,860 | 17,760 | 17,785 | -60 | -0.3 | 17,810 | |
17,900 | 17,920 | 17,800 | 17,845 | -110 | -0.6 | 17,282 | |
17,980 | 18,040 | 17,940 | 17,955 | -215 | -1.2 | 37,112 | |
18,220 | 18,265 | 18,165 | 18,170 | -120 | -0.7 | 14,595 | |
18,445 | 18,445 | 18,275 | 18,290 | -195 | -1.1 | 35,540 | |
18,455 | 18,495 | 18,450 | 18,485 | -5 | -0.0 | 11,050 | |
18,475 | 18,500 | 18,455 | 18,490 | +25 | +0.1 | 13,304 | |
18,445 | 18,480 | 18,405 | 18,465 | +180 | +1.0 | 30,188 | |
18,280 | 18,325 | 18,255 | 18,285 | +105 | +0.6 | 32,374 | |
18,180 | 18,200 | 18,160 | 18,180 | +120 | +0.7 | 36,456 | |
18,040 | 18,065 | 18,020 | 18,060 | +170 | +1.0 | 30,516 | |
17,865 | 17,900 | 17,835 | 17,890 | -15 | -0.1 | 11,812 | |
17,950 | 17,970 | 17,890 | 17,905 | -60 | -0.3 | 13,967 | |
17,985 | 18,000 | 17,885 | 17,965 | +230 | +1.3 | 50,303 | |
17,810 | 17,815 | 17,725 | 17,735 | -115 | -0.6 | 40,933 | |
17,810 | 17,875 | 17,805 | 17,850 | -75 | -0.4 | 26,180 | |
17,930 | 17,970 | 17,870 | 17,925 | +15 | +0.1 | 30,410 | |
17,955 | 17,955 | 17,870 | 17,910 | +45 | +0.3 | 25,346 | |
17,795 | 17,865 | 17,720 | 17,865 | +145 | +0.8 | 41,913 | |
17,570 | 17,745 | 17,570 | 17,720 | +160 | +0.9 | 97,776 | |
17,565 | 17,570 | 17,535 | 17,560 | +165 | +0.9 | 29,208 | |
17,370 | 17,410 | 17,360 | 17,395 | +160 | +0.9 | 28,221 | |
17,225 | 17,250 | 17,200 | 17,235 | +95 | +0.6 | 26,874 | |
17,110 | 17,160 | 17,090 | 17,140 | +40 | +0.2 | 33,155 | |
17,135 | 17,170 | 17,065 | 17,100 | -5 | -0.0 | 38,617 | |
17,165 | 17,170 | 17,095 | 17,105 | -120 | -0.7 | 33,516 | |
17,195 | 17,255 | 17,195 | 17,225 | -80 | -0.5 | 27,286 | |
17,320 | 17,330 | 17,290 | 17,305 | +325 | +1.9 | 32,789 | |
16,930 | 16,990 | 16,915 | 16,980 | +90 | +0.5 | 30,845 |