38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,590 | 18,590 | 18,540 | 18,570 | +170 | +0.9 | 16,836 | |
18,385 | 18,420 | 18,370 | 18,400 | -265 | -1.4 | 29,365 | |
18,555 | 18,665 | 18,550 | 18,665 | +230 | +1.2 | 33,237 | |
18,395 | 18,445 | 18,385 | 18,435 | -30 | -0.2 | 19,031 | |
18,470 | 18,485 | 18,435 | 18,465 | +210 | +1.2 | 16,648 | |
18,270 | 18,305 | 18,225 | 18,255 | -15 | -0.1 | 13,531 | |
18,305 | 18,320 | 18,245 | 18,270 | -250 | -1.3 | 42,947 | |
18,525 | 18,560 | 18,505 | 18,520 | -30 | -0.2 | 22,859 | |
18,590 | 18,590 | 18,540 | 18,550 | -245 | -1.3 | 25,749 | |
18,780 | 18,820 | 18,770 | 18,795 | +250 | +1.3 | 27,451 | |
18,605 | 18,660 | 18,530 | 18,545 | -20 | -0.1 | 62,908 | |
18,505 | 18,570 | 18,500 | 18,565 | +40 | +0.2 | 16,378 | |
18,520 | 18,560 | 18,495 | 18,525 | -25 | -0.1 | 22,381 | |
18,505 | 18,575 | 18,500 | 18,550 | +185 | +1.0 | 30,013 | |
18,290 | 18,375 | 18,265 | 18,365 | -150 | -0.8 | 38,496 | |
18,475 | 18,530 | 18,455 | 18,515 | -110 | -0.6 | 28,395 | |
18,630 | 18,680 | 18,580 | 18,625 | -65 | -0.3 | 52,336 | |
18,735 | 18,795 | 18,665 | 18,690 | -140 | -0.7 | 20,959 | |
18,760 | 18,845 | 18,755 | 18,830 | +190 | +1.0 | 44,801 | |
18,535 | 18,650 | 18,520 | 18,640 | +450 | +2.5 | 56,838 | |
18,115 | 18,450 | 17,970 | 18,190 | -260 | -1.4 | 109,719 | |
18,425 | 18,450 | 18,330 | 18,450 | -40 | -0.2 | 80,837 | |
18,485 | 18,515 | 18,470 | 18,490 | -10 | -0.1 | 28,622 | |
18,515 | 18,525 | 18,465 | 18,500 | +75 | +0.4 | 28,260 | |
18,445 | 18,455 | 18,405 | 18,425 | +140 | +0.8 | 23,553 | |
18,210 | 18,295 | 18,195 | 18,285 | +30 | +0.2 | 9,439 | |
18,270 | 18,285 | 18,210 | 18,255 | +20 | +0.1 | 14,165 | |
18,180 | 18,240 | 18,155 | 18,235 | +275 | +1.5 | 12,695 | |
17,995 | 18,020 | 17,945 | 17,960 | +105 | +0.6 | 20,285 | |
17,875 | 17,880 | 17,750 | 17,855 | -25 | -0.1 | 33,360 |