38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,020 | 20,030 | 19,990 | 20,020 | +265 | +1.3 | 102,845 | |
19,700 | 19,760 | 19,695 | 19,755 | +130 | +0.7 | 46,382 | |
19,695 | 19,695 | 19,590 | 19,625 | +135 | +0.7 | 24,710 | |
19,505 | 19,525 | 19,475 | 19,490 | +55 | +0.3 | 31,951 | |
19,345 | 19,445 | 19,300 | 19,435 | -5 | -0.0 | 116,230 | |
19,450 | 19,470 | 19,430 | 19,440 | +25 | +0.1 | 26,744 | |
19,430 | 19,475 | 19,400 | 19,415 | -135 | -0.7 | 87,304 | |
19,535 | 19,570 | 19,510 | 19,550 | +110 | +0.6 | 52,135 | |
19,430 | 19,445 | 19,400 | 19,440 | +40 | +0.2 | 21,890 | |
19,400 | 19,455 | 19,375 | 19,400 | +45 | +0.2 | 20,410 | |
19,340 | 19,395 | 19,315 | 19,355 | 0 | 0.0 | 91,973 | |
19,400 | 19,405 | 19,305 | 19,355 | -300 | -1.5 | 114,591 | |
19,675 | 19,700 | 19,620 | 19,655 | +125 | +0.6 | 56,708 | |
19,395 | 19,540 | 19,340 | 19,530 | +235 | +1.2 | 37,427 | |
19,275 | 19,300 | 19,255 | 19,295 | +55 | +0.3 | 35,869 | |
19,265 | 19,290 | 19,195 | 19,240 | +75 | +0.4 | 37,179 | |
19,320 | 19,345 | 19,095 | 19,165 | -250 | -1.3 | 154,203 | |
19,375 | 19,430 | 19,375 | 19,415 | +135 | +0.7 | 32,405 | |
19,365 | 19,375 | 19,280 | 19,280 | +60 | +0.3 | 29,219 | |
19,155 | 19,230 | 19,140 | 19,220 | +285 | +1.5 | 28,737 | |
18,955 | 18,965 | 18,740 | 18,935 | -195 | -1.0 | 109,165 | |
19,220 | 19,225 | 19,115 | 19,130 | -340 | -1.7 | 17,527 | |
19,415 | 19,500 | 19,405 | 19,470 | +105 | +0.5 | 11,379 | |
19,400 | 19,405 | 19,350 | 19,365 | -70 | -0.4 | 37,422 | |
19,395 | 19,445 | 19,360 | 19,435 | -70 | -0.4 | 37,938 | |
19,495 | 19,520 | 19,445 | 19,505 | +150 | +0.8 | 22,530 | |
19,330 | 19,355 | 19,310 | 19,355 | -10 | -0.1 | 44,232 | |
19,325 | 19,385 | 19,290 | 19,365 | -115 | -0.6 | 61,561 | |
19,500 | 19,500 | 19,440 | 19,480 | -65 | -0.3 | 31,942 | |
19,640 | 19,640 | 19,515 | 19,545 | -90 | -0.5 | 44,484 |