38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,899.5 | 1,887.5 | 1,899.5 | +7.0 | +0.4 | 281,470 | |
1,896.0 | 1,901.5 | 1,892.5 | 1,892.5 | -6.5 | -0.3 | 129,760 | |
1,891.0 | 1,905.5 | 1,891.0 | 1,899.0 | +8.0 | +0.4 | 5,410 | |
1,885.5 | 1,896.0 | 1,878.0 | 1,891.0 | -0.5 | -0.0 | 24,670 | |
1,901.5 | 1,901.5 | 1,890.0 | 1,891.5 | -10.0 | -0.5 | 9,000 | |
1,901.5 | 1,907.5 | 1,897.0 | 1,901.5 | -21.0 | -1.1 | 7,800 | |
1,911.5 | 1,922.5 | 1,911.5 | 1,922.5 | +5.5 | +0.3 | 86,100 | |
1,932.5 | 1,932.5 | 1,911.0 | 1,917.0 | -3.0 | -0.2 | 9,500 | |
1,920.0 | 1,925.0 | 1,913.0 | 1,920.0 | +6.5 | +0.3 | 226,030 | |
1,914.0 | 1,914.0 | 1,898.0 | 1,913.5 | +3.0 | +0.2 | 56,750 | |
1,920.0 | 1,921.0 | 1,905.0 | 1,910.5 | -7.0 | -0.4 | 23,150 | |
1,904.0 | 1,922.0 | 1,904.0 | 1,917.5 | +8.0 | +0.4 | 167,500 | |
1,901.5 | 1,909.5 | 1,888.0 | 1,909.5 | +15.0 | +0.8 | 64,080 | |
1,889.5 | 1,896.0 | 1,881.5 | 1,894.5 | +5.5 | +0.3 | 69,490 | |
1,897.5 | 1,902.0 | 1,887.5 | 1,889.0 | -11.5 | -0.6 | 119,310 | |
1,900.0 | 1,903.5 | 1,893.0 | 1,900.5 | -8.5 | -0.4 | 106,350 | |
1,903.5 | 1,909.0 | 1,894.0 | 1,909.0 | +6.5 | +0.3 | 242,400 | |
1,906.5 | 1,906.5 | 1,892.0 | 1,902.5 | -1.0 | -0.1 | 98,120 | |
1,914.0 | 1,914.0 | 1,896.0 | 1,903.5 | -8.0 | -0.4 | 56,140 | |
1,907.5 | 1,913.0 | 1,901.0 | 1,911.5 | +1.0 | +0.1 | 59,800 | |
1,910.0 | 1,918.5 | 1,904.5 | 1,910.5 | +12.5 | +0.7 | 876,240 | |
1,907.5 | 1,910.0 | 1,896.5 | 1,898.0 | +2.0 | +0.1 | 322,110 | |
1,911.0 | 1,913.0 | 1,894.5 | 1,896.0 | -13.5 | -0.7 | 209,040 | |
1,917.0 | 1,920.0 | 1,904.0 | 1,909.5 | -8.5 | -0.4 | 214,350 | |
1,913.0 | 1,921.0 | 1,904.0 | 1,918.0 | +22.0 | +1.2 | 1,716,950 | |
1,903.0 | 1,911.5 | 1,885.0 | 1,896.0 | -11.5 | -0.6 | 447,870 | |
1,923.5 | 1,923.5 | 1,903.0 | 1,907.5 | -7.0 | -0.4 | 864,910 | |
1,910.0 | 1,917.0 | 1,904.0 | 1,914.5 | -1.5 | -0.1 | 686,000 | |
1,909.5 | 1,917.0 | 1,909.0 | 1,916.0 | +9.0 | +0.5 | 382,240 | |
1,934.0 | 1,934.0 | 1,890.0 | 1,907.0 | +13.0 | +0.7 | 48,200 |