39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811.0 | 1,814.0 | 1,803.0 | 1,811.0 | -5.0 | -0.3 | 128,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.0 | 1,767.0 | 1,723.5 | 1,744.5 | -8.5 | -0.5 | 46,580 | |
1,787.0 | 1,787.0 | 1,739.0 | 1,753.0 | +3.0 | +0.2 | 30,410 | |
1,765.0 | 1,765.0 | 1,747.5 | 1,750.0 | -50.0 | -2.8 | 199,380 | |
1,768.0 | 1,800.0 | 1,739.0 | 1,800.0 | +39.0 | +2.2 | 39,630 | |
1,798.0 | 1,798.0 | 1,748.0 | 1,761.0 | -11.0 | -0.6 | 45,540 | |
1,794.5 | 1,794.5 | 1,763.5 | 1,772.0 | -20.0 | -1.1 | 193,520 | |
1,812.0 | 1,812.0 | 1,787.0 | 1,792.0 | -10.5 | -0.6 | 541,140 | |
1,807.5 | 1,811.5 | 1,795.5 | 1,802.5 | -5.0 | -0.3 | 56,700 | |
1,811.0 | 1,816.0 | 1,802.0 | 1,807.5 | -3.0 | -0.2 | 38,860 | |
1,819.5 | 1,820.0 | 1,809.0 | 1,810.5 | +2.0 | +0.1 | 7,020 | |
1,833.0 | 1,833.0 | 1,808.5 | 1,808.5 | -17.5 | -1.0 | 51,620 | |
1,844.0 | 1,844.0 | 1,816.0 | 1,826.0 | -7.5 | -0.4 | 15,930 | |
1,851.5 | 1,851.5 | 1,831.0 | 1,833.5 | -4.0 | -0.2 | 6,550 | |
1,832.0 | 1,839.5 | 1,830.0 | 1,837.5 | +16.5 | +0.9 | 6,820 | |
1,843.0 | 1,843.0 | 1,814.5 | 1,821.0 | -22.5 | -1.2 | 60,920 | |
1,840.0 | 1,848.0 | 1,839.0 | 1,843.5 | -5.0 | -0.3 | 7,540 | |
1,859.5 | 1,859.5 | 1,843.0 | 1,848.5 | +2.5 | +0.1 | 7,460 | |
1,845.0 | 1,853.0 | 1,840.0 | 1,846.0 | -1.0 | -0.1 | 9,260 | |
1,840.0 | 1,852.5 | 1,840.0 | 1,847.0 | +2.5 | +0.1 | 32,140 | |
1,859.0 | 1,859.0 | 1,839.0 | 1,844.5 | -17.5 | -0.9 | 38,410 | |
1,881.0 | 1,881.0 | 1,858.5 | 1,862.0 | -6.0 | -0.3 | 5,950 | |
1,880.0 | 1,880.0 | 1,867.5 | 1,868.0 | -12.0 | -0.6 | 8,570 | |
1,855.5 | 1,880.0 | 1,855.5 | 1,880.0 | +28.0 | +1.5 | 23,110 | |
1,849.5 | 1,853.0 | 1,845.0 | 1,852.0 | +11.5 | +0.6 | 8,210 | |
1,871.0 | 1,871.0 | 1,836.5 | 1,840.5 | -14.0 | -0.8 | 48,110 | |
1,875.0 | 1,875.0 | 1,852.0 | 1,854.5 | -13.5 | -0.7 | 10,090 | |
1,877.0 | 1,878.0 | 1,868.0 | 1,868.0 | -8.5 | -0.5 | 5,170 | |
1,866.5 | 1,878.0 | 1,866.0 | 1,876.5 | +7.5 | +0.4 | 17,270 | |
1,864.5 | 1,870.0 | 1,860.5 | 1,869.0 | +10.0 | +0.5 | 69,190 | |
1,858.0 | 1,863.5 | 1,854.0 | 1,859.0 | +4.0 | +0.2 | 6,650 |