38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,804.0 | 1,792.0 | 1,803.5 | -7.5 | -0.4 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.0 | 1,847.5 | 1,822.0 | 1,843.0 | +17.0 | +0.9 | 18,690 | |
1,799.0 | 1,826.0 | 1,790.0 | 1,826.0 | +35.5 | +2.0 | 34,820 | |
1,799.5 | 1,803.5 | 1,783.0 | 1,790.5 | -32.0 | -1.8 | 58,480 | |
1,820.0 | 1,824.0 | 1,816.0 | 1,822.5 | +2.5 | +0.1 | 139,460 | |
1,825.5 | 1,827.5 | 1,810.5 | 1,820.0 | -17.0 | -0.9 | 63,680 | |
1,859.5 | 1,859.5 | 1,827.0 | 1,837.0 | -13.0 | -0.7 | 215,830 | |
1,859.0 | 1,871.5 | 1,844.0 | 1,850.0 | -9.0 | -0.5 | 562,940 | |
1,876.5 | 1,876.5 | 1,848.0 | 1,859.0 | -1.0 | -0.1 | 28,170 | |
1,874.0 | 1,876.0 | 1,856.0 | 1,860.0 | -10.5 | -0.6 | 10,460 | |
1,881.5 | 1,881.5 | 1,865.5 | 1,870.5 | +1.0 | +0.1 | 11,230 | |
1,882.0 | 1,882.0 | 1,863.0 | 1,869.5 | -6.5 | -0.3 | 28,680 | |
1,884.5 | 1,884.5 | 1,871.0 | 1,876.0 | +3.0 | +0.2 | 15,220 | |
1,860.0 | 1,878.0 | 1,855.0 | 1,873.0 | +14.0 | +0.8 | 37,370 | |
1,844.0 | 1,859.0 | 1,829.0 | 1,859.0 | +23.5 | +1.3 | 41,100 | |
1,784.5 | 1,840.0 | 1,784.5 | 1,835.5 | +61.5 | +3.5 | 54,490 | |
1,802.0 | 1,802.0 | 1,762.5 | 1,774.0 | -2.5 | -0.1 | 88,090 | |
1,758.0 | 1,793.0 | 1,755.0 | 1,776.5 | +30.0 | +1.7 | 95,610 | |
1,723.0 | 1,746.5 | 1,723.0 | 1,746.5 | +26.0 | +1.5 | 53,450 | |
1,740.0 | 1,740.0 | 1,710.0 | 1,720.5 | -14.5 | -0.8 | 55,160 | |
1,740.0 | 1,742.0 | 1,726.5 | 1,735.0 | -5.0 | -0.3 | 21,470 | |
1,738.0 | 1,754.5 | 1,730.5 | 1,740.0 | +4.0 | +0.2 | 29,200 | |
1,735.5 | 1,752.0 | 1,723.5 | 1,736.0 | -4.5 | -0.3 | 68,420 | |
1,770.0 | 1,770.0 | 1,733.0 | 1,740.5 | -19.5 | -1.1 | 44,470 | |
1,762.0 | 1,769.5 | 1,752.0 | 1,760.0 | +1.5 | +0.1 | 19,800 | |
1,774.0 | 1,774.0 | 1,750.0 | 1,758.5 | -4.5 | -0.3 | 18,730 | |
1,773.5 | 1,773.5 | 1,750.0 | 1,763.0 | +3.0 | +0.2 | 24,710 | |
1,769.0 | 1,769.0 | 1,741.0 | 1,760.0 | +4.5 | +0.3 | 34,050 | |
1,777.0 | 1,777.0 | 1,742.0 | 1,755.5 | -14.0 | -0.8 | 20,550 | |
1,780.0 | 1,780.0 | 1,764.0 | 1,769.5 | +0.5 | 0.0 | 12,280 | |
1,787.0 | 1,787.0 | 1,764.0 | 1,769.0 | +3.0 | +0.2 | 20,440 |