38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,795.5 | 1,792.0 | 1,792.0 | -19.0 | -1.0 | 11,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811.0 | 1,814.0 | 1,803.0 | 1,811.0 | -5.0 | -0.3 | 128,090 | |
1,827.0 | 1,827.0 | 1,811.0 | 1,816.0 | -12.5 | -0.7 | 31,100 | |
1,828.0 | 1,834.0 | 1,822.0 | 1,828.5 | -3.5 | -0.2 | 4,260 | |
1,857.5 | 1,857.5 | 1,829.5 | 1,832.0 | -13.5 | -0.7 | 10,000 | |
1,845.0 | 1,851.0 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 9,020 | |
1,856.0 | 1,856.0 | 1,840.5 | 1,851.0 | -0.5 | -0.0 | 84,880 | |
1,862.0 | 1,862.0 | 1,847.0 | 1,851.5 | -10.5 | -0.6 | 5,870 | |
1,862.5 | 1,869.5 | 1,858.0 | 1,862.0 | +1.5 | +0.1 | 4,230 | |
1,853.5 | 1,861.5 | 1,850.5 | 1,860.5 | +9.5 | +0.5 | 3,400 | |
1,869.0 | 1,869.0 | 1,839.0 | 1,851.0 | -15.0 | -0.8 | 7,480 | |
1,872.5 | 1,876.0 | 1,864.5 | 1,866.0 | +1.5 | +0.1 | 8,930 | |
1,879.0 | 1,879.5 | 1,862.0 | 1,864.5 | -14.5 | -0.8 | 2,950 | |
1,880.0 | 1,882.0 | 1,870.0 | 1,879.0 | +6.0 | +0.3 | 49,470 | |
1,858.5 | 1,877.5 | 1,858.5 | 1,873.0 | +16.0 | +0.9 | 35,930 | |
1,850.5 | 1,859.5 | 1,846.5 | 1,857.0 | +2.0 | +0.1 | 5,620 | |
1,845.0 | 1,856.0 | 1,843.0 | 1,855.0 | +10.0 | +0.5 | 121,550 | |
1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 | |
1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | -0.0 | 6,610 | |
1,854.5 | 1,854.5 | 1,834.0 | 1,838.5 | -16.0 | -0.9 | 6,610 | |
1,833.0 | 1,860.0 | 1,833.0 | 1,854.5 | +21.5 | +1.2 | 9,990 | |
1,834.5 | 1,847.0 | 1,828.5 | 1,833.0 | +16.0 | +0.9 | 16,680 | |
1,832.0 | 1,832.0 | 1,807.0 | 1,817.0 | -5.0 | -0.3 | 10,770 | |
1,839.0 | 1,841.0 | 1,822.0 | 1,822.0 | -16.0 | -0.9 | 12,360 | |
1,823.5 | 1,841.5 | 1,820.0 | 1,838.0 | +17.0 | +0.9 | 38,910 | |
1,815.0 | 1,834.5 | 1,802.0 | 1,821.0 | +13.5 | +0.7 | 43,570 | |
1,820.0 | 1,820.0 | 1,807.5 | 1,807.5 | -7.5 | -0.4 | 55,550 | |
1,846.0 | 1,846.0 | 1,805.5 | 1,815.0 | -20.0 | -1.1 | 97,330 | |
1,826.5 | 1,842.0 | 1,810.0 | 1,835.0 | +7.0 | +0.4 | 24,210 | |
1,845.0 | 1,852.0 | 1,825.5 | 1,828.0 | -15.0 | -0.8 | 52,650 |