38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,803.5 | -4.5 | -0.2 | 85,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,915.5 | 1,903.0 | 1,903.0 | -7.5 | -0.4 | 340 | |
1,919.5 | 1,926.5 | 1,910.5 | 1,910.5 | -9.5 | -0.5 | 560 | |
1,913.0 | 1,920.0 | 1,903.0 | 1,920.0 | +13.0 | +0.7 | 320 | |
1,897.0 | 1,909.0 | 1,897.0 | 1,907.0 | +15.5 | +0.8 | 130 | |
1,885.0 | 1,893.0 | 1,885.0 | 1,891.5 | -0.5 | -0.0 | 640 | |
1,896.5 | 1,896.5 | 1,887.0 | 1,892.0 | -7.0 | -0.4 | 170 | |
1,910.0 | 1,910.0 | 1,899.0 | 1,899.0 | -8.5 | -0.4 | 70 | |
1,918.5 | 1,918.5 | 1,900.0 | 1,907.5 | -11.0 | -0.6 | 1,060 | |
1,911.0 | 1,918.5 | 1,910.0 | 1,918.5 | +8.0 | +0.4 | 5,680 | |
1,904.0 | 1,916.0 | 1,904.0 | 1,910.5 | -4.0 | -0.2 | 740 | |
1,928.5 | 1,928.5 | 1,914.5 | 1,914.5 | -14.0 | -0.7 | 40 | |
1,932.5 | 1,935.0 | 1,928.5 | 1,928.5 | -4.0 | -0.2 | 350 | |
1,929.0 | 1,933.0 | 1,929.0 | 1,932.5 | +3.5 | +0.2 | 510 | |
1,906.0 | 1,929.0 | 1,899.5 | 1,929.0 | +29.0 | +1.5 | 330 | |
1,891.0 | 1,900.0 | 1,891.0 | 1,900.0 | -1.5 | -0.1 | 490 | |
1,902.5 | 1,909.5 | 1,901.0 | 1,901.5 | -12.5 | -0.7 | 140 | |
1,930.5 | 1,930.5 | 1,914.0 | 1,914.0 | -9.0 | -0.5 | 150 | |
1,927.5 | 1,933.5 | 1,923.0 | 1,923.0 | -3.0 | -0.2 | 140 | |
1,919.0 | 1,932.5 | 1,914.5 | 1,926.0 | +17.0 | +0.9 | 570 | |
1,903.0 | 1,917.0 | 1,895.5 | 1,909.0 | -6.0 | -0.3 | 160 | |
1,924.5 | 1,924.5 | 1,910.0 | 1,915.0 | -2.5 | -0.1 | 3,180 | |
1,894.5 | 1,917.5 | 1,891.5 | 1,917.5 | +29.5 | +1.6 | 1,270 | |
1,895.0 | 1,895.0 | 1,888.0 | 1,888.0 | -15.0 | -0.8 | 130 | |
1,894.0 | 1,904.0 | 1,889.5 | 1,903.0 | +9.0 | +0.5 | 880 | |
1,881.0 | 1,894.0 | 1,879.0 | 1,894.0 | +13.0 | +0.7 | 330 | |
1,873.5 | 1,881.0 | 1,873.5 | 1,881.0 | +8.0 | +0.4 | 170 | |
1,878.0 | 1,878.0 | 1,869.5 | 1,873.0 | -1.0 | -0.1 | 330 | |
1,880.0 | 1,880.0 | 1,874.0 | 1,874.0 | -2.0 | -0.1 | 70 | |
1,886.5 | 1,886.5 | 1,862.0 | 1,876.0 | +6.0 | +0.3 | 640 | |
1,864.0 | 1,870.5 | 1,864.0 | 1,870.0 | +15.5 | +0.8 | 630 |