米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.12 | +0.01 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| -0.80% | 0.01% | -0.31% | 1.53% | ||||
- トップ
- 東証リート(2555)
- 時系列
東証ＲＥＩＴ ＥＴＦ(2555) 日足四本値
| 52週高値 | 1,898.0 | 52週安値 | 1,664.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,898.0 | 年初来安値 | 1,664.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,870.0 | 1,871.5 | 1,865.0 | 1,868.5 | +2.5 | +0.1 | 77,080 | |
| 1,874.0 | 1,874.0 | 1,865.0 | 1,866.0 | +0.5 | 0.0 | 18,320 | |
| 1,889.5 | 1,889.5 | 1,865.5 | 1,865.5 | -24.0 | -1.3 | 3,360 | |
| 1,877.5 | 1,889.5 | 1,867.0 | 1,889.5 | +14.5 | +0.8 | 2,520 | |
| 1,880.0 | 1,881.0 | 1,875.0 | 1,875.0 | -10.0 | -0.5 | 4,100 | |
| 1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | +1.0 | +0.1 | 50 | |
| 1,883.5 | 1,888.0 | 1,883.0 | 1,884.0 | -0.5 | -0.0 | 130 | |
| 1,882.5 | 1,884.5 | 1,882.5 | 1,884.5 | +9.5 | +0.5 | 30 | |
| 1,875.5 | 1,875.5 | 1,873.0 | 1,875.0 | -3.5 | -0.2 | 50 | |
| 1,880.0 | 1,885.5 | 1,875.5 | 1,878.5 | -1.0 | -0.1 | 5,980 | |
| 1,889.5 | 1,889.5 | 1,878.5 | 1,879.5 | -0.5 | -0.0 | 3,830 | |
| 1,890.0 | 1,890.0 | 1,880.0 | 1,880.0 | -3.0 | -0.2 | 50,210 | |
| 1,889.5 | 1,889.5 | 1,882.5 | 1,883.0 | -5.5 | -0.3 | 15,160 | |
| 1,882.0 | 1,889.5 | 1,882.0 | 1,888.5 | +15.5 | +0.8 | 590 | |
| 1,855.5 | 1,873.5 | 1,846.5 | 1,873.0 | +19.0 | +1.0 | 28,310 | |
| 1,861.5 | 1,868.5 | 1,853.5 | 1,854.0 | -0.5 | -0.0 | 14,530 | |
| 1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | +3.0 | +0.2 | 1,770 | |
| 1,863.5 | 1,863.5 | 1,845.0 | 1,851.5 | -17.5 | -0.9 | 15,330 | |
| 1,880.5 | 1,880.5 | 1,859.5 | 1,869.0 | -12.0 | -0.6 | 13,630 | |
| 1,886.0 | 1,886.0 | 1,862.0 | 1,881.0 | -5.0 | -0.3 | 87,820 | |
| 1,892.0 | 1,899.5 | 1,886.0 | 1,886.0 | +0.5 | 0.0 | 34,670 | |
| 1,881.5 | 1,889.5 | 1,870.0 | 1,885.5 | +15.5 | +0.8 | 37,230 | |
| 1,869.5 | 1,881.0 | 1,869.5 | 1,870.0 | +8.0 | +0.4 | 12,880 | |
| 1,845.0 | 1,872.0 | 1,845.0 | 1,862.0 | +10.0 | +0.5 | 64,830 | |
| 1,882.0 | 1,882.0 | 1,849.5 | 1,852.0 | -30.0 | -1.6 | 27,940 | |
| 1,869.5 | 1,891.0 | 1,869.5 | 1,882.0 | +24.0 | +1.3 | 3,260 | |
| 1,871.0 | 1,871.0 | 1,849.0 | 1,858.0 | -8.5 | -0.5 | 14,400 | |
| 1,850.5 | 1,888.0 | 1,848.5 | 1,866.5 | +13.5 | +0.7 | 14,000 | |
| 1,859.0 | 1,860.0 | 1,844.5 | 1,853.0 | -2.0 | -0.1 | 34,930 | |
| 1,868.5 | 1,868.5 | 1,851.0 | 1,855.0 | -12.5 | -0.7 | 11,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
