38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.0 | 1,795.0 | 1,804.5 | -3.5 | -0.2 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,899.0 | 1,890.0 | 1,899.0 | +2.0 | +0.1 | 260 | |
1,897.5 | 1,903.0 | 1,897.0 | 1,897.0 | -6.0 | -0.3 | 1,070 | |
1,892.0 | 1,908.5 | 1,892.0 | 1,903.0 | -8.0 | -0.4 | 2,670 | |
1,904.5 | 1,914.0 | 1,900.0 | 1,911.0 | -1.5 | -0.1 | 16,730 | |
1,914.0 | 1,917.0 | 1,912.5 | 1,912.5 | -6.5 | -0.3 | 810 | |
1,922.0 | 1,923.0 | 1,919.0 | 1,919.0 | 0.0 | 0.0 | 510 | |
1,919.0 | 1,919.0 | 1,919.0 | 1,919.0 | -5.0 | -0.3 | 30 | |
1,929.0 | 1,929.0 | 1,920.0 | 1,924.0 | +6.0 | +0.3 | 1,060 | |
1,931.5 | 1,931.5 | 1,918.0 | 1,918.0 | 0.0 | 0.0 | 110 | |
1,919.0 | 1,919.0 | 1,910.5 | 1,918.0 | +3.5 | +0.2 | 80 | |
1,925.0 | 1,925.0 | 1,914.5 | 1,914.5 | -8.5 | -0.4 | 520 | |
1,912.0 | 1,927.5 | 1,912.0 | 1,923.0 | +10.0 | +0.5 | 650 | |
1,896.0 | 1,913.0 | 1,896.0 | 1,913.0 | +17.0 | +0.9 | 330 | |
1,895.0 | 1,896.0 | 1,887.0 | 1,896.0 | +0.5 | 0.0 | 710 | |
1,900.0 | 1,900.0 | 1,895.5 | 1,895.5 | -7.5 | -0.4 | 200 | |
1,908.0 | 1,908.0 | 1,899.0 | 1,903.0 | -6.5 | -0.3 | 560 | |
1,908.0 | 1,910.0 | 1,904.5 | 1,909.5 | 0.0 | 0.0 | 180 | |
1,911.5 | 1,911.5 | 1,898.0 | 1,909.5 | +1.5 | +0.1 | 300 | |
1,916.0 | 1,916.0 | 1,907.0 | 1,908.0 | -8.0 | -0.4 | 150 | |
1,920.0 | 1,920.0 | 1,908.0 | 1,916.0 | +0.5 | 0.0 | 110 | |
1,915.5 | 1,923.0 | 1,915.5 | 1,915.5 | +11.5 | +0.6 | 430 | |
1,912.5 | 1,915.0 | 1,904.0 | 1,904.0 | +0.5 | 0.0 | 1,100 | |
1,925.0 | 1,925.0 | 1,901.0 | 1,903.5 | -6.5 | -0.3 | 340 | |
1,921.5 | 1,924.0 | 1,910.0 | 1,910.0 | -11.0 | -0.6 | 220 | |
1,919.5 | 1,926.0 | 1,917.5 | 1,921.0 | +18.0 | +0.9 | 240 | |
1,902.0 | 1,904.0 | 1,895.0 | 1,903.0 | -11.0 | -0.6 | 360 | |
1,920.5 | 1,920.5 | 1,911.0 | 1,914.0 | -8.0 | -0.4 | 120 | |
1,921.5 | 1,922.0 | 1,915.0 | 1,922.0 | 0.0 | 0.0 | 110 | |
1,923.0 | 1,923.0 | 1,918.0 | 1,922.0 | +13.5 | +0.7 | 310 | |
1,907.0 | 1,908.5 | 1,907.0 | 1,908.5 | +5.5 | +0.3 | 750 |