38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.0 | 1,795.0 | 1,800.0 | -8.0 | -0.4 | 47,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,900.0 | 1,890.0 | 1,894.5 | -14.5 | -0.8 | 19,980 | |
1,896.5 | 1,916.0 | 1,896.5 | 1,909.0 | +17.5 | +0.9 | 46,180 | |
1,888.5 | 1,892.0 | 1,888.5 | 1,891.5 | +5.5 | +0.3 | 38,070 | |
1,879.0 | 1,892.0 | 1,879.0 | 1,886.0 | +22.5 | +1.2 | 18,940 | |
1,884.0 | 1,888.5 | 1,856.5 | 1,863.5 | -25.5 | -1.3 | 210,570 | |
1,911.5 | 1,911.5 | 1,885.0 | 1,889.0 | -17.0 | -0.9 | 350 | |
1,921.0 | 1,921.5 | 1,906.0 | 1,906.0 | -11.5 | -0.6 | 1,130 | |
1,916.0 | 1,917.5 | 1,910.0 | 1,917.5 | +18.0 | +0.9 | 168,650 | |
1,910.0 | 1,912.5 | 1,897.5 | 1,899.5 | -19.0 | -1.0 | 280 | |
1,919.0 | 1,920.0 | 1,918.0 | 1,918.5 | +1.0 | +0.1 | 1,120 | |
1,918.5 | 1,922.0 | 1,915.5 | 1,917.5 | +0.5 | 0.0 | 46,810 | |
1,920.0 | 1,930.0 | 1,917.0 | 1,917.0 | -6.5 | -0.3 | 1,060 | |
1,923.5 | 1,925.0 | 1,914.5 | 1,923.5 | -1.5 | -0.1 | 7,350 | |
1,934.0 | 1,934.0 | 1,924.0 | 1,925.0 | -9.5 | -0.5 | 80 | |
1,933.0 | 1,939.5 | 1,933.0 | 1,934.5 | +7.0 | +0.4 | 1,260 | |
1,930.5 | 1,932.5 | 1,925.0 | 1,927.5 | -8.5 | -0.4 | 230 | |
1,935.0 | 1,936.0 | 1,922.0 | 1,936.0 | -0.5 | -0.0 | 1,140 | |
1,925.5 | 1,936.5 | 1,925.0 | 1,936.5 | +11.5 | +0.6 | 7,520 | |
1,938.5 | 1,943.0 | 1,925.0 | 1,925.0 | -18.5 | -1.0 | 2,670 | |
1,941.0 | 1,943.5 | 1,935.5 | 1,943.5 | +5.5 | +0.3 | 7,960 | |
1,960.5 | 1,962.5 | 1,938.0 | 1,938.0 | -21.0 | -1.1 | 7,150 | |
1,960.5 | 1,960.5 | 1,957.0 | 1,959.0 | -11.0 | -0.6 | 14,260 | |
1,968.5 | 1,970.0 | 1,968.5 | 1,970.0 | -1.0 | -0.1 | 240 | |
1,979.0 | 1,979.0 | 1,969.0 | 1,971.0 | -6.0 | -0.3 | 18,080 | |
1,960.0 | 1,977.0 | 1,960.0 | 1,977.0 | +14.0 | +0.7 | 470 | |
1,959.5 | 1,963.0 | 1,957.5 | 1,963.0 | +9.0 | +0.5 | 860 | |
1,944.5 | 1,955.0 | 1,941.0 | 1,954.0 | -2.0 | -0.1 | 7,520 | |
1,955.5 | 1,962.0 | 1,955.0 | 1,956.0 | +4.0 | +0.2 | 7,820 | |
1,949.5 | 1,953.5 | 1,949.0 | 1,952.0 | +1.5 | +0.1 | 1,010 | |
1,931.5 | 1,950.5 | 1,931.5 | 1,950.5 | +19.5 | +1.0 | 470 |