38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,803.5 | -4.5 | -0.2 | 85,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857.0 | 1,865.0 | 1,856.0 | 1,861.0 | -14.5 | -0.8 | 3,900 | |
1,876.5 | 1,881.5 | 1,875.5 | 1,875.5 | +0.5 | 0.0 | 28,890 | |
1,876.5 | 1,880.0 | 1,872.0 | 1,875.0 | -2.0 | -0.1 | 2,730 | |
1,856.0 | 1,884.0 | 1,856.0 | 1,877.0 | +27.0 | +1.5 | 1,500 | |
1,865.0 | 1,866.0 | 1,850.0 | 1,850.0 | -10.0 | -0.5 | 2,610 | |
1,856.0 | 1,863.5 | 1,856.0 | 1,860.0 | +12.0 | +0.6 | 24,630 | |
1,830.5 | 1,848.0 | 1,830.5 | 1,848.0 | +17.5 | +1.0 | 2,940 | |
1,830.5 | 1,830.5 | 1,823.5 | 1,830.5 | +13.0 | +0.7 | 3,940 | |
1,820.5 | 1,820.5 | 1,814.0 | 1,817.5 | 0.0 | 0.0 | 560 | |
1,831.0 | 1,831.0 | 1,817.5 | 1,817.5 | -12.5 | -0.7 | 1,730 | |
1,830.0 | 1,836.0 | 1,828.5 | 1,830.0 | -1.5 | -0.1 | 830 | |
1,842.0 | 1,842.0 | 1,830.0 | 1,831.5 | -22.0 | -1.2 | 13,460 | |
1,845.0 | 1,853.5 | 1,844.0 | 1,853.5 | +23.5 | +1.3 | 4,360 | |
1,842.0 | 1,842.0 | 1,830.0 | 1,830.0 | -11.0 | -0.6 | 230 | |
1,858.0 | 1,858.0 | 1,839.5 | 1,841.0 | -18.5 | -1.0 | 27,740 | |
1,860.0 | 1,860.5 | 1,853.5 | 1,859.5 | -7.0 | -0.4 | 1,940 | |
1,860.5 | 1,866.5 | 1,860.5 | 1,866.5 | +4.5 | +0.2 | 1,330 | |
1,860.5 | 1,863.0 | 1,855.0 | 1,862.0 | -3.0 | -0.2 | 200 | |
1,869.5 | 1,869.5 | 1,865.0 | 1,865.0 | -3.5 | -0.2 | 40 | |
1,867.5 | 1,868.5 | 1,867.5 | 1,868.5 | +9.5 | +0.5 | 70 | |
1,860.0 | 1,862.5 | 1,856.0 | 1,859.0 | -1.5 | -0.1 | 590 | |
1,865.5 | 1,867.5 | 1,860.5 | 1,860.5 | -12.0 | -0.6 | 1,180 | |
1,873.5 | 1,876.5 | 1,872.5 | 1,872.5 | +4.0 | +0.2 | 3,220 | |
1,870.0 | 1,871.5 | 1,865.0 | 1,868.5 | +2.5 | +0.1 | 77,080 | |
1,874.0 | 1,874.0 | 1,865.0 | 1,866.0 | +0.5 | 0.0 | 18,320 | |
1,889.5 | 1,889.5 | 1,865.5 | 1,865.5 | -24.0 | -1.3 | 3,360 | |
1,877.5 | 1,889.5 | 1,867.0 | 1,889.5 | +14.5 | +0.8 | 2,520 | |
1,880.0 | 1,881.0 | 1,875.0 | 1,875.0 | -10.0 | -0.5 | 4,100 | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | +1.0 | +0.1 | 50 | |
1,883.5 | 1,888.0 | 1,883.0 | 1,884.0 | -0.5 | -0.0 | 130 |