38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.0 | 1,795.0 | 1,805.0 | -3.0 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.0 | 1,862.5 | 1,850.0 | 1,854.5 | +1.5 | +0.1 | 1,390 | |
1,848.5 | 1,853.0 | 1,845.0 | 1,853.0 | +17.5 | +1.0 | 310 | |
1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | -11.0 | -0.6 | 190 | |
1,848.5 | 1,848.5 | 1,841.0 | 1,846.5 | -2.0 | -0.1 | 1,300 | |
1,844.0 | 1,859.0 | 1,844.0 | 1,848.5 | -14.0 | -0.8 | 2,950 | |
1,868.0 | 1,868.0 | 1,857.5 | 1,862.5 | -1.5 | -0.1 | 11,050 | |
1,876.0 | 1,876.0 | 1,851.0 | 1,864.0 | -6.0 | -0.3 | 860 | |
1,874.5 | 1,881.5 | 1,870.0 | 1,870.0 | -9.0 | -0.5 | 680 | |
1,905.0 | 1,905.0 | 1,872.5 | 1,879.0 | -24.0 | -1.3 | 210 | |
1,898.0 | 1,904.0 | 1,886.0 | 1,903.0 | +1.5 | +0.1 | 8,250 | |
1,853.0 | 1,904.0 | 1,852.0 | 1,901.5 | +60.5 | +3.3 | 4,050 | |
1,840.0 | 1,841.0 | 1,830.0 | 1,841.0 | -3.5 | -0.2 | 850 | |
1,848.0 | 1,850.0 | 1,840.0 | 1,844.5 | +10.5 | +0.6 | 940 | |
1,836.5 | 1,837.5 | 1,824.0 | 1,834.0 | +6.0 | +0.3 | 310 | |
1,815.0 | 1,834.0 | 1,814.5 | 1,828.0 | +13.0 | +0.7 | 50 | |
1,823.5 | 1,823.5 | 1,815.0 | 1,815.0 | +0.5 | 0.0 | 60 | |
1,818.0 | 1,818.0 | 1,814.0 | 1,814.5 | +0.5 | 0.0 | 1,520 | |
1,807.5 | 1,814.0 | 1,807.5 | 1,814.0 | -13.0 | -0.7 | 210 | |
1,803.0 | 1,827.5 | 1,803.0 | 1,827.0 | +23.5 | +1.3 | 2,270 | |
1,817.5 | 1,833.0 | 1,800.0 | 1,803.5 | -21.5 | -1.2 | 54,190 | |
1,840.5 | 1,855.5 | 1,819.5 | 1,825.0 | -16.0 | -0.9 | 36,140 | |
1,848.5 | 1,854.5 | 1,833.0 | 1,841.0 | -17.0 | -0.9 | 11,610 | |
1,882.0 | 1,893.0 | 1,858.0 | 1,858.0 | -25.0 | -1.3 | 4,430 | |
1,866.0 | 1,886.0 | 1,857.0 | 1,883.0 | +27.0 | +1.5 | 750 | |
1,872.0 | 1,872.0 | 1,853.0 | 1,856.0 | -20.0 | -1.1 | 1,940 | |
1,872.0 | 1,880.0 | 1,872.0 | 1,876.0 | +4.0 | +0.2 | 300 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | +7.0 | +0.4 | 40 | |
1,872.0 | 1,872.0 | 1,863.0 | 1,865.0 | -14.5 | -0.8 | 420 | |
1,884.0 | 1,884.0 | 1,878.0 | 1,879.5 | -11.5 | -0.6 | 700 | |
1,887.5 | 1,891.0 | 1,885.5 | 1,891.0 | - | - | 1,850 |