38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,493 | 1,486 | 1,486 | -8 | -0.5 | 5,625 | |
1,488 | 1,494 | 1,480 | 1,494 | +43 | +3.0 | 13,246 | |
1,480 | 1,491 | 1,451 | 1,451 | -9 | -0.6 | 34,222 | |
1,466 | 1,485 | 1,459 | 1,460 | +10 | +0.7 | 12,871 | |
1,474 | 1,494 | 1,450 | 1,450 | -36 | -2.4 | 22,218 | |
1,516 | 1,516 | 1,486 | 1,486 | -34 | -2.2 | 35,074 | |
1,533 | 1,540 | 1,517 | 1,520 | -4 | -0.3 | 13,389 | |
1,543 | 1,543 | 1,520 | 1,524 | -16 | -1.0 | 132,716 | |
1,543 | 1,552 | 1,528 | 1,540 | +3 | +0.2 | 8,581 | |
1,530 | 1,538 | 1,521 | 1,537 | -1 | -0.1 | 9,635 | |
1,543 | 1,543 | 1,529 | 1,538 | -5 | -0.3 | 6,571 | |
1,539 | 1,547 | 1,535 | 1,543 | +5 | +0.3 | 52,259 | |
1,526 | 1,544 | 1,526 | 1,538 | -9 | -0.6 | 17,738 | |
1,554 | 1,556 | 1,542 | 1,547 | -3 | -0.2 | 36,297 | |
1,572 | 1,572 | 1,550 | 1,550 | -12 | -0.8 | 13,090 | |
1,553 | 1,563 | 1,551 | 1,562 | +5 | +0.3 | 18,439 | |
1,554 | 1,562 | 1,550 | 1,557 | +21 | +1.4 | 13,562 | |
1,522 | 1,538 | 1,519 | 1,536 | +16 | +1.1 | 9,659 | |
1,514 | 1,520 | 1,510 | 1,520 | +10 | +0.7 | 15,038 | |
1,511 | 1,512 | 1,502 | 1,510 | +12 | +0.8 | 13,847 | |
1,510 | 1,510 | 1,496 | 1,498 | -2 | -0.1 | 9,351 | |
1,506 | 1,514 | 1,497 | 1,500 | -16 | -1.1 | 52,293 | |
1,519 | 1,526 | 1,513 | 1,516 | -3 | -0.2 | 48,955 | |
1,516 | 1,523 | 1,514 | 1,519 | +11 | +0.7 | 20,342 | |
1,513 | 1,513 | 1,500 | 1,508 | -3 | -0.2 | 20,474 | |
1,500 | 1,511 | 1,495 | 1,511 | +16 | +1.1 | 18,994 | |
1,470 | 1,495 | 1,470 | 1,495 | +16 | +1.1 | 10,524 | |
1,471 | 1,481 | 1,470 | 1,479 | +9 | +0.6 | 5,907 | |
1,471 | 1,476 | 1,467 | 1,470 | +1 | +0.1 | 11,361 | |
1,470 | 1,470 | 1,465 | 1,469 | +5 | +0.3 | 4,843 |