37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 1,760 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,710 | 1,688 | 1,708 | +16 | +0.9 | 12,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,473 | 1,438 | 1,449 | -12 | -0.8 | 41,863 | |
1,455 | 1,465 | 1,448 | 1,461 | +18 | +1.2 | 6,440 | |
1,455 | 1,455 | 1,438 | 1,443 | -17 | -1.2 | 26,189 | |
1,455 | 1,470 | 1,455 | 1,460 | +10 | +0.7 | 9,471 | |
1,453 | 1,453 | 1,423 | 1,450 | 0 | 0.0 | 38,658 | |
1,463 | 1,463 | 1,450 | 1,450 | -13 | -0.9 | 8,388 | |
1,459 | 1,467 | 1,453 | 1,463 | -4 | -0.3 | 10,463 | |
1,466 | 1,473 | 1,458 | 1,467 | -26 | -1.7 | 20,124 | |
1,485 | 1,493 | 1,467 | 1,493 | +10 | +0.7 | 4,765 | |
1,490 | 1,490 | 1,471 | 1,483 | +14 | +1.0 | 11,398 | |
1,484 | 1,484 | 1,465 | 1,469 | -19 | -1.3 | 7,124 | |
1,503 | 1,503 | 1,484 | 1,488 | -16 | -1.1 | 22,606 | |
1,493 | 1,504 | 1,492 | 1,504 | +18 | +1.2 | 6,244 | |
1,491 | 1,493 | 1,486 | 1,486 | -8 | -0.5 | 5,625 | |
1,488 | 1,494 | 1,480 | 1,494 | +43 | +3.0 | 13,246 | |
1,480 | 1,491 | 1,451 | 1,451 | -9 | -0.6 | 34,222 | |
1,466 | 1,485 | 1,459 | 1,460 | +10 | +0.7 | 12,871 | |
1,474 | 1,494 | 1,450 | 1,450 | -36 | -2.4 | 22,218 | |
1,516 | 1,516 | 1,486 | 1,486 | -34 | -2.2 | 35,074 | |
1,533 | 1,540 | 1,517 | 1,520 | -4 | -0.3 | 13,389 | |
1,543 | 1,543 | 1,520 | 1,524 | -16 | -1.0 | 132,716 | |
1,543 | 1,552 | 1,528 | 1,540 | +3 | +0.2 | 8,581 | |
1,530 | 1,538 | 1,521 | 1,537 | -1 | -0.1 | 9,635 | |
1,543 | 1,543 | 1,529 | 1,538 | -5 | -0.3 | 6,571 | |
1,539 | 1,547 | 1,535 | 1,543 | +5 | +0.3 | 52,259 | |
1,526 | 1,544 | 1,526 | 1,538 | -9 | -0.6 | 17,738 | |
1,554 | 1,556 | 1,542 | 1,547 | -3 | -0.2 | 36,297 | |
1,572 | 1,572 | 1,550 | 1,550 | -12 | -0.8 | 13,090 | |
1,553 | 1,563 | 1,551 | 1,562 | +5 | +0.3 | 18,439 | |
1,554 | 1,562 | 1,550 | 1,557 | +21 | +1.4 | 13,562 |