37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,760 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,743 | 1,661 | 1,706 | -29 | -1.7 | 649,834 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,760 | 1,619 | 1,735 | +84 | +5.1 | 336,056 | |
1,630 | 1,673 | 1,600 | 1,651 | +21 | +1.3 | 340,853 | |
1,497 | 1,641 | 1,488 | 1,630 | +131 | +8.7 | 362,316 | |
1,511 | 1,518 | 1,450 | 1,499 | -8 | -0.5 | 653,571 | |
1,482 | 1,519 | 1,455 | 1,507 | +49 | +3.4 | 289,665 | |
1,533 | 1,540 | 1,423 | 1,458 | -66 | -4.3 | 365,121 | |
1,470 | 1,572 | 1,470 | 1,524 | +45 | +3.0 | 528,365 | |
1,468 | 1,481 | 1,418 | 1,479 | +7 | +0.5 | 294,196 | |
1,442 | 1,539 | 1,402 | 1,472 | +34 | +2.4 | 400,027 | |
1,321 | 1,450 | 1,321 | 1,438 | +113 | +8.5 | 336,906 | |
1,296 | 1,366 | 1,289 | 1,325 | +37 | +2.9 | 275,537 | |
1,278 | 1,288 | 1,227 | 1,288 | +16 | +1.3 | 213,455 | |
1,248 | 1,298 | 1,166 | 1,272 | +24 | +1.9 | 319,646 | |
1,212 | 1,257 | 1,190 | 1,248 | +37 | +3.1 | 146,061 | |
1,183 | 1,220 | 1,169 | 1,211 | +19 | +1.6 | 224,365 | |
1,246 | 1,246 | 1,185 | 1,192 | -54 | -4.3 | 133,681 | |
1,222 | 1,260 | 1,210 | 1,246 | +36 | +3.0 | 110,723 | |
1,190 | 1,233 | 1,180 | 1,210 | +20 | +1.7 | 82,477 | |
1,251 | 1,261 | 1,170 | 1,190 | -61 | -4.9 | 140,682 | |
1,246 | 1,259 | 1,202 | 1,251 | +14 | +1.1 | 43,201 | |
1,208 | 1,250 | 1,176 | 1,237 | +19 | +1.6 | 47,865 | |
1,209 | 1,308 | 1,191 | 1,218 | +13 | +1.1 | 176,752 | |
1,190 | 1,213 | 1,150 | 1,205 | +31 | +2.6 | 30,887 | |
1,184 | 1,229 | 1,129 | 1,174 | -11 | -0.9 | 61,453 | |
1,137 | 1,212 | 1,069 | 1,185 | +55 | +4.9 | 55,366 | |
1,130 | 1,166 | 1,108 | 1,130 | +8 | +0.7 | 37,488 | |
1,150 | 1,180 | 1,095 | 1,122 | 0 | 0.0 | 20,088 | |
1,081 | 1,140 | 1,076 | 1,122 | +32 | +2.9 | 63,698 | |
1,148 | 1,160 | 1,080 | 1,090 | -43 | -3.8 | 50,615 |