38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,760 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,758 | 1,737 | 1,747 | +20 | +1.2 | 7,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,322 | 1,330 | +16 | +1.2 | 8,619 | |
1,316 | 1,319 | 1,314 | 1,314 | -3 | -0.2 | 25,202 | |
1,315 | 1,317 | 1,312 | 1,317 | +2 | +0.2 | 7,633 | |
1,315 | 1,315 | 1,306 | 1,315 | +12 | +0.9 | 5,840 | |
1,309 | 1,309 | 1,298 | 1,303 | 0 | 0.0 | 3,802 | |
1,305 | 1,305 | 1,297 | 1,303 | -8 | -0.6 | 4,964 | |
1,315 | 1,315 | 1,306 | 1,311 | +2 | +0.2 | 3,314 | |
1,303 | 1,310 | 1,300 | 1,309 | +17 | +1.3 | 13,740 | |
1,294 | 1,297 | 1,291 | 1,292 | -3 | -0.2 | 7,095 | |
1,301 | 1,301 | 1,290 | 1,295 | -1 | -0.1 | 10,712 | |
1,296 | 1,296 | 1,289 | 1,296 | +8 | +0.6 | 9,492 | |
1,284 | 1,288 | 1,280 | 1,288 | +15 | +1.2 | 6,088 | |
1,267 | 1,273 | 1,263 | 1,273 | 0 | 0.0 | 1,829 | |
1,270 | 1,273 | 1,265 | 1,273 | 0 | 0.0 | 5,240 | |
1,276 | 1,281 | 1,273 | 1,273 | -1 | -0.1 | 8,700 | |
1,272 | 1,275 | 1,269 | 1,274 | +2 | +0.2 | 2,788 | |
1,270 | 1,276 | 1,269 | 1,272 | +3 | +0.2 | 2,141 | |
1,265 | 1,273 | 1,264 | 1,269 | -4 | -0.3 | 9,310 | |
1,273 | 1,273 | 1,268 | 1,273 | 0 | 0.0 | 1,753 | |
1,270 | 1,275 | 1,268 | 1,273 | +5 | +0.4 | 5,637 | |
1,270 | 1,270 | 1,264 | 1,268 | +4 | +0.3 | 2,540 | |
1,265 | 1,265 | 1,260 | 1,264 | +2 | +0.2 | 3,441 | |
1,260 | 1,262 | 1,255 | 1,262 | -1 | -0.1 | 86,527 | |
1,255 | 1,264 | 1,255 | 1,263 | +17 | +1.4 | 4,476 | |
1,250 | 1,252 | 1,242 | 1,246 | +6 | +0.5 | 7,489 | |
1,242 | 1,242 | 1,235 | 1,240 | +7 | +0.6 | 2,318 | |
1,230 | 1,234 | 1,228 | 1,233 | +1 | +0.1 | 2,679 | |
1,232 | 1,236 | 1,227 | 1,232 | -31 | -2.5 | 17,438 | |
1,273 | 1,275 | 1,259 | 1,263 | -19 | -1.5 | 30,379 | |
1,278 | 1,282 | 1,277 | 1,282 | +5 | +0.4 | 4,276 |